CollectAI

close-hke_stocks

2019/04/29

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190429	82.95	83.6	82.2	83.05	5111726	70.3408	up	down	incorrect
0002.HK	CLP Holdings Limited	20190429	89.25	90.1	89.15	89.9	2156767	81.1242	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190429	18.76	18.98	18.7	18.9	6412800	14.4247	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190429	22.2	22.65	22.05	22.6	1505550	21.4821	up	down	incorrect
0005.HK	HSBC Holdings plc	20190429	67.5	67.6	67.25	67.45	12173434	60.6545	down	down	correct
0006.HK	Power Assets Holdings Limited	20190429	55	55	54.8	55	1573452	46.4955
0008.HK	PCCW Limited	20190429	4.75	4.75	4.72	4.75	4757593	3.8562
0009.HK	Keyne Ltd	20190429	0.2	0.2	0.2	0.2	0	0.2
0010.HK	Hang Lung Group Limited	20190429	23.6	23.65	23.4	23.5	362225	20.7229	down	down	correct
0011.HK	Hang Seng Bank Limited	20190429	207.8	207.8	204.8	205.2	636293	183.7383	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190429	48.2	49	48.15	48.7	17510909	38.0703	up	up	correct
0014.HK	Hysan Development Company Limited	20190429	43.65	44.4	43.25	44.2	1652260	39.7554	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190429	137	137	135.7	136.2	3883002	120.0837	down	down	correct
0017.HK	New World Development Company Limited	20190429	13.18	13.18	13.06	13.1	13284699	45.2933	down	down	correct
0018.HK	Oriental Press Group Limited	20190429	0.82	0.83	0.82	0.82	216000	0.7081
0019.HK	Swire Pacific Limited	20190429	100.1	100.5	99.7	100.2	513166	90.293	up	down	incorrect
0020.HK	Wheelock and Company Limited	20190429	5.11	5.18	4.83	4.88	40748881	2.2015	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190429	0.171	0.171	0.171	0.171	30000	0.171
0022.HK	Mexan Limited	20190429	0.22	0.22	0.22	0.22	0	0.22
0023.HK	The Bank of East Asia Limited	20190429	25.2	25.25	24.95	24.95	671438	23.1697	down	down	correct
0025.HK	Chevalier International Holdings Limited	20190429	12.2	12.3	12.18	12.28	26478	10.4968	up	up	correct
0026.HK	China Motor Bus Company Limited	20190429	101.1	102.1	101.1	102	2600	100.7797	up	down	incorrect
0027.HK	Galaxy Entertainment Group Limited	20190429	59.3	60.9	58.45	60.5	15905941	59.3295	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190429	4.3	4.3	4.29	4.3	70000	3.8478
0029.HK	Dynamic Holdings Limited	20190429	8	8	8	8	12000	7.9419
0030.HK	Ban Loong Holdings Limited	20190429	0.3	0.305	0.295	0.295	4838000	0.295	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20190429	0.55	0.56	0.52	0.54	7703600	0.4949	down	down	correct
0032.HK	The Cross	20190429	10.92	11.1	10.92	11.04	40287	9.9316	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190429	0.054	0.058	0.054	0.057	4644000	0.5219	up	up	correct
0034.HK	Kowloon Development Company Limited	20190429	8.7194	8.7848	8.703	8.7685	62000	6.8349	up	up	correct
0035.HK	Far East Consortium International Limited	20190429	3.82	3.82	3.75	3.79	391000	3.0853	down	down	correct
0036.HK	Far East Holdings International Limited	20190429	0.4	0.4	0.4	0.4	0	0.4
0037.HK	Far East Hotels and Entertainment Limited	20190429	0.285	0.285	0.285	0.285	154000	0.285
0038.HK	First Tractor Company Limited	20190429	2.02	2.05	2	2	252000	1.9623	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190429	0.207	0.23	0.203	0.227	3788000	0.227	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190429	0.76	0.76	0.76	0.76	0	0.7195
0041.HK	Great Eagle Holdings Limited	20190429	37	37.25	37	37.2	30997	33.7512	up	down	incorrect
0042.HK	Northeast Electric Development Company Limited	20190429	0.78	0.78	0.77	0.77	40000	0.77	down	down	correct
0043.HK	C.P. Pokphand Co. Ltd	20190429	0.66	0.66	0.64	0.65	23820000	0.519	down	down	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190429	11.94	11.94	11.74	11.82	51000	11.443	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190429	3.81	3.93	3.81	3.91	80000	3.247	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190429	0.15	0.152	0.15	0.151	220000	0.1398	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190429	0.067	0.067	0.061	0.061	90000	1.525	down	down	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190429	8.81	8.88	8.8	8.88	33000	7.6269	up	up	correct
0051.HK	Harbour Centre Development Limited	20190429	14.6	14.6	14.6	14.6	0	14.004
0052.HK	Fairwood Holdings Limited	20190429	27.4	27.5	27.3	27.5	78996	23.9995	up	up	correct
0053.HK	Guoco Group Limited	20190429	111	113.7	111	113	96440	105.4992	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190429	1.04	1.05	1.03	1.04	6452000	0.8874
0055.HK	Neway Group Holdings Limited	20190429	0.345	0.345	0.335	0.335	310000	0.335	down	down	correct
0057.HK	Chen Hsong Holdings Limited	20190429	2.89	3	2.88	2.99	90000	2.6064	up	up	correct
0058.HK	Sunway International Holdings Limited	20190429	0.173	0.173	0.173	0.173	26000	0.865
0059.HK	Skyfame Realty (Holdings) Limited	20190429	1.19	1.22	1.19	1.22	6704000	1.1322	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190429	0.86	0.86	0.86	0.86	0	0.86
0061.HK	Green Leader Holdings Group Limited	20190429	0.036	0.047	0.036	0.043	31695100	0.86	up	up	correct
0062.HK	Transport International Holdings Limited	20190429	24.05	24.15	23.9	23.9	34949	21.0187	down	up	incorrect
0063.HK	China Asia Valley Group Limited	20190429	0.147	0.147	0.134	0.137	654000	0.137	down	down	correct
0064.HK	Get Nice Holdings Limited	20190429	0.285	0.285	0.28	0.285	724000	0.2376
0065.HK	Grand Ocean Advanced Resources Company Limited	20190429	0.425	0.44	0.425	0.44	204000	0.44	up	up	correct
0066.HK	MTR Corporation Limited	20190429	46.8	47.15	46.8	47	1113485	43.2771	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190429	2.89	2.89	2.83	2.87	3554501	2.5235	down	down	correct
0069.HK	Shangri	20190429	10.96	11.22	10.96	11.14	1719424	10.8685	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190429	0.255	0.255	0.255	0.255	10000	0.255
0071.HK	Miramar Hotel and Investment Company Limited	20190429	16.54	16.56	16.5	16.56	25000	14.7642	up	up	correct
0072.HK	Modern Media Holdings Limited	20190429	0.32	0.32	0.32	0.32	12000	0.32
0075.HK	Y. T. Realty Group Limited	20190429	2.37	2.38	2.25	2.35	478616	2.3286	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20190429	0.91	0.91	0.9	0.91	42100	0.727
00775.HK	CK Life Sciences International Holdings Inc	20190429	0.45	0.465	0.45	0.455	1692000	0.4341	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190429	4.94	4.94	4.9	4.92	154000	4.6335	down	up	incorrect
0079.HK	Century Legend (Holdings) Limited	20190429	0.4	0.4	0.4	0.4	0	0.4
0080.HK	China New Economy Fund Limited	20190429	0.089	0.093	0.089	0.092	6880000	0.0828	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190429	4.32	4.34	4.2	4.21	3715000	3.5056	down	down	correct
0082.HK	Crazy Sports Group Limited	20190429	0.242	0.249	0.242	0.249	2044200	0.249	up	up	correct
0083.HK	Sino Land Company Limited	20190429	13.8	13.92	13.78	13.9	6072442	12.0633	up	down	incorrect
0084.HK	Stelux Holdings International Limited	20190429	0.224	0.235	0.22	0.22	1025000	0.22	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190429	0.76	0.79	0.73	0.76	458000	0.7218
0086.HK	Sun Hung Kai & Co. Limited	20190429	3.9	3.92	3.87	3.9	442000	3.1337
0087.HK	Swire Pacific Limited	20190429	15.74	15.74	15.56	15.68	600000	13.7872	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190429	8.44	8.44	8.28	8.35	21000	7.0306	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190429	5.48	5.48	5.48	5.48	0	4.724
0090.HK	Puxing Energy Limited	20190429	0.73	0.73	0.73	0.73	0	0.5879
0091.HK	Golden Century International Holdings Group Limited	20190429	0.325	0.325	0.315	0.315	147500	0.2604	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190429	0.39	0.39	0.39	0.39	0	0.39
0094.HK	Greenheart Group Limited	20190429	0.465	0.465	0.45	0.45	140000	0.45	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190429	2.54	2.55	2.36	2.44	6696000	2.3226	down	down	correct
0096.HK	Yusei Holdings Limited	20190429	1.8	1.8	1.8	1.8	0	1.4191
0097.HK	Henderson Investment Limited	20190429	0.69	0.7	0.69	0.7	360947	0.5972	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190429	6.15	6.33	6.15	6.32	242000	5.7326	up	up	correct
0099.HK	Wong's International Holdings Limited	20190429	3.53	3.53	3.53	3.53	0	3.3065
0101.HK	Hang Lung Properties Limited	20190429	18.4	18.54	18.34	18.52	4163138	16.3351	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190429	1.63	1.7	1.59	1.64	14312000	1.64	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190429	0.185	0.185	0.185	0.185	12000	0.1667
0104.HK	Asia Commercial Holdings Limited	20190429	0.8	0.81	0.75	0.79	2300000	0.593	down	up	incorrect
0105.HK	Associated International Hotels Limited	20190429	22.9	22.9	22.9	22.9	10000	20.2996
0106.HK	Landsea Green Properties Co. Ltd	20190429	0.98	0.98	0.97	0.97	191600	0.7917	down	down	correct
0107.HK	Sichuan Expressway Company Limited	20190429	2.57	2.61	2.55	2.61	497920	2.2188	up	up	correct
0108.HK	GR Properties Limited	20190429	1.42	1.42	1.37	1.4	1632000	1.4	down	down	correct
0110.HK	China Fortune Holdings Limited	20190429	0.16	0.16	0.16	0.16	0	1.6
0111.HK	Cinda International Holdings Limited	20190429	0.6	0.72	0.6	0.61	620000	0.5403	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20190429	4.2	4.22	4.2	4.22	349000	3.3098	up	down	incorrect
0114.HK	Herald Holdings Limited	20190429	0.78	0.78	0.78	0.78	0	0.6038
0115.HK	Grand Field Group Holdings Limited	20190429	0.135	0.135	0.135	0.135	0	1.35
0116.HK	Chow Sang Sang Holdings International Limited	20190429	13.1	13.26	12.92	12.96	334000	11.479	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190429	0.8	0.86	0.8	0.8	884000	0.8
0118.HK	Cosmos Machinery Enterprises Limited	20190429	0.5	0.5	0.5	0.5	0	0.4778
0119.HK	Poly Property Group Co. Limited	20190429	3.35	3.36	3.26	3.3	3136748	2.7339	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190429	1.43	1.52	1.43	1.52	4074000	1.52	up	up	correct
0122.HK	Crocodile Garments Limited	20190429	0.74	0.75	0.74	0.74	45000	0.74
0123.HK	Yuexiu Property Company Limited	20190429	1.84	1.85	1.81	1.84	19812117	7.4752
0124.HK	Guangdong Land Holdings Limited	20190429	1.61	1.64	1.61	1.63	6000	1.606	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190429	2.9	2.9	2.9	2.9	0	2.7074
0126.HK	Carrianna Group Holdings Company Limited	20190429	0.89	0.9	0.89	0.9	114000	0.7921	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190429	8.3	8.36	8.24	8.29	105829	8.0996	down	down	correct
0128.HK	ENM Holdings Limited	20190429	0.88	0.92	0.88	0.89	6420000	0.89	up	up	correct
0129.HK	Asia Standard International Group Limited	20190429	1.6	1.61	1.57	1.6	96000	1.5211
01299.HK	AIA Group Limited	20190429	80.2	80.6	79.95	80.3	5439951	76.8818	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190429	0.75	0.75	0.75	0.75	0	0.75
0131.HK	Cheuk Nang (Holdings) Limited	20190429	4.27	4.27	4.27	4.27	0	3.8472
0132.HK	China Investments Holdings Limited	20190429	0.38	0.38	0.38	0.38	0	0.38
0133.HK	China Merchants China Direct Investments Limited	20190429	11.64	11.72	11.64	11.72	52000	9.9445	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190429	8.24	8.27	8.18	8.23	8803885	7.2533	down	down	correct
0136.HK	HengTen Networks Group Limited	20190429	0.229	0.23	0.226	0.227	33042010	2.27	down	up	incorrect
0137.HK	Jinhui Holdings Company Limited	20190429	0.85	0.85	0.85	0.85	1000	0.85
0138.HK	CCT Fortis Holdings Limited	20190429	0.71	0.73	0.69	0.71	678000	0.71
0139.HK	Central Wealth Group Holdings Limited	20190429	0.057	0.061	0.057	0.058	13036583	0.058	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190429	0.83	0.93	0.83	0.93	144000	0.93	up	down	incorrect
0142.HK	First Pacific Company Limited	20190429	3.25	3.3	3.23	3.3	4260142	2.7758	up	down	incorrect
0144.HK	China Merchants Port Holdings Company Limited	20190429	15.8	15.9	15.74	15.8	3681430	12.7653
0145.HK	CCIAM Future Energy Limited	20190429	0.065	0.076	0.065	0.076	32000	0.7549	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190429	1.52	1.52	1.52	1.52	0	1.4785
0147.HK	International Business Settlement Holdings Limited	20190429	0.14	0.14	0.14	0.14	0	0.14
0148.HK	Kingboard Holdings Limited	20190429	26	26.1	25.7	26.1	1483585	23.0661	up	up	correct
0149.HK	China Agri	20190429	0.05	0.051	0.047	0.051	21432000	0.051	up	down	incorrect
0150.HK	Hypebeast Limited	20190429	0.79	0.83	0.79	0.83	1060000	0.8279	up	up	correct
0151.HK	Want Want China Holdings Limited	20190429	6.24	6.26	6.16	6.24	3523500	5.7173
0152.HK	Shenzhen International Holdings Limited	20190429	16.98	17.14	16.94	17.02	2832935	14.9138	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190429	0.8	0.8	0.78	0.79	115000	0.79	down	down	correct
0156.HK	Lippo China Resources Limited	20190429	0.175	0.182	0.175	0.182	440000	0.1609	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190429	245.8	246	245.8	246	2000	230.0809	up	up	correct
0159.HK	Brockman Mining Limited	20190429	0.18	0.181	0.18	0.181	1776000	0.181	up	up	correct
0160.HK	Hon Kwok Land Investment Company Limited	20190429	4.1	4.1	4.08	4.1	46000	3.6384
0161.HK	AVIC IHL	20190429	24.25	25.84	24.25	25.17	6595782	25.17	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190429	0.285	0.29	0.28	0.28	3378000	0.28	down	down	correct
0163.HK	Emperor International Holdings Limited	20190429	2.33	2.34	2.3	2.33	300000	2.0473
0165.HK	China Everbright Limited	20190429	14.28	14.34	14.06	14.26	1807465	12.1705	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190429	0.102	0.103	0.101	0.103	810000	0.103	up	up	correct
0167.HK	IDT International Limited	20190429	0.073	0.076	0.068	0.068	1326000	0.068	down	up	incorrect
0168.HK	Tsingtao Brewery Company Limited	20190429	46.4	47.8	45.9	46.65	1940811	45.1483	up	down	incorrect
0169.HK	Wanda Hotel Development Company Limited	20190429	0.79	0.83	0.78	0.83	1262000	0.83	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190429	1.54	1.54	1.48	1.51	374000	1.51	down	down	correct
0173.HK	K. Wah International Holdings Limited	20190429	4.92	4.95	4.89	4.94	1398720	4.2046	up	down	incorrect
0174.HK	Gemini Investments (Holdings) Limited	20190429	0.91	0.91	0.91	0.91	0	0.91
0175.HK	Geely Automobile Holdings Limited	20190429	16.04	16.2	15.74	16.02	44824930	15.0978	down	down	correct
0176.HK	Superactive Group Company Limited	20190429	0.3	0.3	0.3	0.3	0	0.3
0177.HK	OL	20190429	10.74	10.86	10.64	10.86	1869745	10.86	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190429	2.65	2.66	2.63	2.65	2053556	2.5105
0179.HK	Johnson Electric Holdings Limited	20190429	18.6	18.9	18.5	18.78	184750	17.5553	up	up	correct
0180.HK	Kader Holdings Company Limited	20190429	0.9	0.98	0.86	0.86	966000	0.8496	down	up	incorrect
0181.HK	Fujian Holdings Limited	20190429	0.185	0.185	0.185	0.185	0	0.185
0182.HK	OL	20190429	0.375	0.385	0.375	0.375	7223500	0.375
0183.HK	Winfull Group Holdings Limited	20190429	1.08	1.1	1.06	1.08	108000	1.08
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190429	5.28	5.28	5.1	5.1	36000	4.8721	down	down	correct
0185.HK	Zensun Enterprises Limited	20190429	0.355	0.355	0.345	0.355	924000	3.3129
0186.HK	Nimble Holdings Company Limited	20190429	0.95	0.95	0.95	0.95	0	0.95
0187.HK	OL	20190429	1.5	1.5	1.45	1.45	180000	1.45	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190429	0.067	0.067	0.067	0.067	640000	0.5518
0189.HK	Dongyue Group Limited	20190429	5.98	6.03	5.77	5.8	7167576	4.9371	down	down	correct
0190.HK	HKC (Holdings) Limited	20190429	3.68	3.73	3.48	3.49	9808244	2.6929	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190429	11.64	11.64	11.64	11.64	0	9.0598
0193.HK	Capital Estate Limited	20190429	1.26	1.26	1.26	1.26	200	1.26
0194.HK	Liu Chong Hing Investment Limited	20190429	13.52	13.52	13.52	13.52	6000	11.2673
0195.HK	Greentech Technology International Limited	20190429	0.063	0.063	0.063	0.063	20000	0.063
0196.HK	Honghua Group Limited	20190429	0.69	0.7	0.67	0.68	3805000	0.68	down	down	correct
0197.HK	Heng Tai Consumables Group Limited	20190429	0.24	0.248	0.24	0.246	2216998	0.246	up	up	correct
0199.HK	ITC Properties Group Limited	20190429	1.94	1.94	1.9	1.93	485600	1.5333	down	down	correct
0200.HK	Melco International Development Limited	20190429	19	19.5	18.8	19.48	2768000	19.3561	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190429	0.187	0.188	0.187	0.188	128000	0.1857	up	up	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190429	0.24	0.24	0.239	0.239	130000	0.239	down	down	correct
0204.HK	China Investment Development Limited	20190429	0.156	0.171	0.156	0.161	5462000	0.161	up	up	correct
0205.HK	SEEC Media Group Limited	20190429	0.027	0.027	0.027	0.027	0	0.54
0206.HK	CMIC Ocean En	20190429	0.41	0.435	0.41	0.42	5165000	0.42	up	down	incorrect
0207.HK	Joy City Property Limited	20190429	1.14	1.14	1.13	1.14	1378770	0.9335
0208.HK	Polytec Asset Holdings Limited	20190429	3.55	3.59	3.42	3.48	40783033	3.2905	down	down	correct
0210.HK	Daphne International Holdings Limited	20190429	0.245	0.246	0.245	0.246	682000	0.246	up	up	correct
0211.HK	Styland Holdings Limited	20190429	0.073	0.077	0.071	0.073	10292771	0.6987
0212.HK	Nanyang Holdings Limited	20190429	60.5	60.5	60.5	60.5	1000	57.8642
0213.HK	National Electronics Holdings Limited	20190429	1.24	1.25	1.22	1.24	128300	1.1274
0214.HK	Asia Orient Holdings Limited	20190429	1.58	1.59	1.57	1.57	38551	1.4985	down	down	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190429	3.32	3.33	3.3	3.31	4040447	1.8272	down	down	correct
0216.HK	Chinney Investments Limited	20190429	2.8	2.8	2.8	2.8	0	2.5866
0217.HK	China Chengtong Development Group Limited	20190429	0.265	0.28	0.265	0.28	740000	0.2664	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190429	1.86	1.91	1.84	1.86	375000	1.7025
0219.HK	Shun Ho Property Investments Limited	20190429	2.81	2.81	2.8	2.81	42000	2.7599
0220.HK	Uni	20190429	7.2	7.2	7.04	7.15	1717575	6.2755	down	down	correct
0222.HK	Min Xin Holdings Limited	20190429	4.9	4.97	4.9	4.97	72000	4.5693	up	up	correct
0223.HK	Elife Holdings Limited	20190429	0.174	0.174	0.163	0.164	11218000	0.164	down	up	incorrect
0224.HK	Pioneer Global Group Limited	20190429	1.75	1.75	1.75	1.75	0	1.7
0225.HK	Pokfulam Development Company Limited	20190429	17.84	17.84	17.84	17.84	6000	16.3716
0226.HK	Lippo Limited	20190429	3.29	3.29	3.29	3.29	0	3.0224
0227.HK	First Shanghai Investments Limited	20190429	0.58	0.59	0.57	0.59	998551	0.5826	up	down	incorrect
0228.HK	China Energy Development Holdings Limited	20190429	0.17	0.175	0.168	0.172	23150000	0.172	up	up	correct
0229.HK	Raymond Industrial Limited	20190429	1.15	1.15	1.15	1.15	0	0.9618
0230.HK	Minmetals Land Limited	20190429	1.51	1.52	1.49	1.51	810000	1.299
0232.HK	Continental Aerospace Technologies Holding Limited	20190429	0.255	0.255	0.249	0.255	7540000	0.2422
0234.HK	New Century Group Hong Kong Limited	20190429	0.126	0.126	0.124	0.126	1810000	0.123
0235.HK	China Strategic Holdings Limited	20190429	0.074	0.075	0.073	0.074	3060000	0.074
0236.HK	San Miguel Brewery Hong Kong Limited	20190429	1.19	1.19	1.19	1.19	10000	1.19
0237.HK	Safety Godown Company Limited	20190429	15.8	15.8	15.8	15.8	0	4.8822
0239.HK	Pak Fah Yeow International Limited	20190429	3	3	3	3	2500	2.6955
0240.HK	OL	20190429	1.49	1.52	1.49	1.51	540000	1.51	up	down	incorrect
0241.HK	Alibaba Health Information Technology Limited	20190429	9.3	9.34	9	9.06	10310365	9.06	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190429	3.52	3.61	3.5	3.59	2822000	3.2751	up	up	correct
0243.HK	QPL International Holdings Limited	20190429	0.064	0.064	0.06	0.062	4226000	0.744	down	down	correct
0244.HK	The Sincere Company Limited	20190429	0.275	0.275	0.27	0.275	456000	0.275
0245.HK	China Vered Financial Holding Corporation Limited	20190429	0.137	0.145	0.136	0.143	6632200	0.143	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190429	26.2	26.2	26.2	26.2	0	24.6296
0248.HK	HKC International Holdings Limited	20190429	0.105	0.105	0.105	0.105	0	0.1029
0250.HK	Sino	20190429	0.065	0.074	0.065	0.07	750000	0.0639	up	up	correct
0251.HK	S E A Holdings Limited	20190429	10.08	10.22	10.08	10.08	64000	9.8799
0252.HK	Southeast Asia Properties & Finance Limited	20190429	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190429	2.35	2.35	2.35	2.35	0	2.35
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190429	3.4	3.42	3.4	3.42	88000	2.6126	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190429	1.75	1.75	1.74	1.74	1850000	1.74	down	up	incorrect
0257.HK	China Everbright Environment Group Limited	20190429	7.55	7.63	7.43	7.49	8692492	6.3216	down	down	correct
0258.HK	Tomson Group Limited	20190429	2.95	3	2.95	3	5468127	2.5513	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190429	1.32	1.32	1.31	1.31	174000	1.2033	down	up	incorrect
0260.HK	AVIC Joy Holdings (HK) Limited	20190429	0.051	0.052	0.05	0.051	2611950	0.051
0261.HK	GBA Holdings Limited	20190429	0.01	0.01	0.01	0.01	43440000	0.01
0262.HK	Deson Development International Holdings Limited	20190429	0.214	0.218	0.213	0.215	485000	0.1962	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190429	0.165	0.165	0.165	0.165	0	0.165
0266.HK	Tian Teck Land Limited	20190429	8.78	8.78	8.78	8.78	10000	7.717
0267.HK	CITIC Limited	20190429	11.6	11.62	11.44	11.5	9298730	9.8576	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190429	9.7	9.75	9.47	9.74	4940270	9.7174	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190429	0.04	0.042	0.04	0.042	2025000	0.042	up	up	correct
0270.HK	Guangdong Investment Limited	20190429	14.46	14.82	14.42	14.8	8001103	12.7883	up	up	correct
0271.HK	Asiasec Properties Limited	20190429	2.6	2.6	2.6	2.6	4661	1.217
0272.HK	Shui On Land Limited	20190429	1.92	1.94	1.91	1.92	10546956	1.6323
0273.HK	Mason Group Holdings Limited	20190429	0.14	0.14	0.129	0.129	61220825	0.1283	down	up	incorrect
0274.HK	China Billion Resources Limited	20190429	0.023	0.023	0.022	0.023	10681000	0.46
0276.HK	Mongolia Energy Corporation Limited	20190429	0.138	0.144	0.138	0.141	33500	1.41	up	up	correct
0278.HK	Wah Ha Realty Company Limited	20190429	8.5	8.5	8.5	8.5	0	7.5621
0280.HK	King Fook Holdings Limited	20190429	0.325	0.33	0.325	0.33	42000	0.3175	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190429	13.48	14.2	13.48	13.96	11465535	13.4864	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190429	0.54	0.54	0.53	0.54	78000	0.5394
0287.HK	Winfair Investment Company Limited	20190429	13.74	13.74	13.74	13.74	0	13.1455
0288.HK	WH Group Limited	20190429	8.91	9.03	8.75	8.82	35636703	7.9747	down	down	correct
0289.HK	Wing On Company International Limited	20190429	27	27.05	27	27.05	9000	23.6826	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190429	0.065	0.066	0.063	0.064	1290000	0.64	down	down	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190429	34.2	35.25	33.9	34.8	3741493	34.2551	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190429	0.4	0.4	0.4	0.4	0	0.3792
0293.HK	Cathay Pacific Airways Limited	20190429	13.04	13.36	13.04	13.28	3083680	11.3634	up	down	incorrect
0294.HK	Yangtzekiang Garment Limited	20190429	3.73	3.73	3.73	3.73	16000	3.5803
0295.HK	Kong Sun Holdings Limited	20190429	0.092	0.094	0.091	0.092	4075100	0.092
0296.HK	Emperor Entertainment Hotel Limited	20190429	1.66	1.67	1.64	1.66	265000	1.4008
0297.HK	Sinofert Holdings Limited	20190429	0.98	0.99	0.97	0.98	1618000	0.8892
0298.HK	Chuang's China Investments Limited	20190429	0.51	0.51	0.5	0.51	3814200	0.433
0299.HK	Glory Sun Land Group Limited	20190429	0.5	0.5	0.5	0.5	750000	0.5
0303.HK	Vtech Holdings Limited	20190429	71.95	72.5	71.3	72.1	312125	56.2475	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190429	0.44	0.44	0.43	0.435	2150000	0.4269	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190429	4.23	4.23	4.16	4.18	146000	4.0107	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190429	1.84	1.86	1.8	1.84	13900220	1.7985
0309.HK	Xinhua News Media Holdings Limited	20190429	0.181	0.182	0.18	0.18	785000	0.18	down	down	correct
0310.HK	Prosperity Investment Holdings Limited	20190429	0.032	0.032	0.03	0.031	540000	0.031	down	down	correct
0311.HK	Luen Thai Holdings Limited	20190429	0.91	0.91	0.91	0.91	100000	0.8566
0312.HK	Shirble Department Store Holdings (China) Limited	20190429	1.33	1.36	1.3	1.35	1478000	1.3047	up	up	correct
0313.HK	Richly Field China Development Limited	20190429	0.053	0.058	0.053	0.056	500000	0.056	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190429	8.23	8.28	8.19	8.25	451508	7.0685	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190429	50.65	50.95	50.65	50.95	10500	32.6103	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190429	7.79	8	7.57	7.6	1396000	7.3999	down	down	correct
0318.HK	Vongroup Limited	20190429	0.5	0.5	0.5	0.5	0	0.5
0320.HK	Computime Group Limited	20190429	0.96	0.97	0.95	0.95	72000	0.8224	down	down	correct
0321.HK	Texwinca Holdings Limited	20190429	3.14	3.14	3.1	3.12	512000	2.4031	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190429	12.62	12.9	12.52	12.9	4310645	11.562	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190429	3.64	3.69	3.6	3.66	33515301	2.8949	up	up	correct
0326.HK	China Star Entertainment Limited	20190429	0.59	0.59	0.58	0.58	6140045	0.4994	down	down	correct
0327.HK	PAX Global Technology Limited	20190429	3.62	3.67	3.62	3.64	401000	3.2642	up	up	correct
0328.HK	Alco Holdings Limited	20190429	0.75	0.75	0.75	0.75	0	0.75
0329.HK	OCI International Holdings Limited	20190429	1.37	1.41	1.36	1.41	88000	1.41	up	up	correct
0330.HK	Esprit Holdings Limited	20190429	1.59	1.62	1.57	1.61	1460002	1.5307	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190429	3.39	3.42	3.39	3.42	159000	2.8228	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190429	0.58	0.58	0.58	0.58	0	0.58
0333.HK	Top Form International Limited	20190429	1.5	1.5	1.5	1.5	0	1.336
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190429	0.82	0.83	0.76	0.78	16248000	0.78	down	up	incorrect
0335.HK	Upbest Group Limited	20190429	1	1.02	1	1.02	1006000	0.975	up	up	correct
0336.HK	Huabao International Holdings Limited	20190429	3.71	3.75	3.68	3.7	762000	3.3212	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190429	3.28	3.33	3.17	3.19	429025	2.409	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190429	3.56	3.59	3.54	3.59	7853050	2.8949	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190429	0.94	0.94	0.94	0.94	80000	0.94
0340.HK	Tongguan Gold Group Limited	20190429	0.5	0.51	0.49	0.51	315600	0.51	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190429	2.14	2.17	2.09	2.1	1164000	2.1	down	down	correct
0343.HK	Culturecom Holdings Limited	20190429	0.275	0.275	0.27	0.27	179500	0.27	down	down	correct
0345.HK	Vitasoy International Holdings Limited	20190429	39.35	39.95	39.3	39.65	879352	38.1765	up	down	incorrect
0346.HK	Yanchang Petroleum International Limited	20190429	0.106	0.108	0.101	0.102	1844280	0.102	down	down	correct
0347.HK	Angang Steel Company Limited	20190429	5.25	5.34	5.21	5.27	8660087	3.5858	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190429	0.052	0.052	0.049	0.05	5350000	0.5	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190429	0.061	0.068	0.056	0.068	2492000	0.34	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190429	0.82	0.82	0.82	0.82	118000	0.82
0354.HK	Chinasoft International Limited	20190429	4.49	4.55	4.41	4.54	7499000	4.4757	up	up	correct
0355.HK	Century City International Holdings Limited	20190429	0.69	0.71	0.69	0.7	285000	0.6637	up	up	correct
0356.HK	DT Capital Limited	20190429	0.093	0.093	0.093	0.093	420000	0.093
0357.HK	Hainan Meilan International Airport Company Limited	20190429	6.41	6.47	6.4	6.43	167000	6.43	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190429	10.58	10.6	10.4	10.52	2993780	10.0744	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190429	0.195	0.195	0.195	0.195	0	0.195
0360.HK	New Focus Auto Tech Holdings Limited	20190429	0.201	0.201	0.201	0.201	0	0.201
0361.HK	Sino Golf Holdings Limited	20190429	0.247	0.249	0.244	0.248	9100000	0.248	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190429	0.355	0.355	0.33	0.345	4175000	0.345	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20190429	18.2	18.44	18.2	18.42	448107	14.9904	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190429	1.9	1.93	1.88	1.89	216000	1.89	down	up	incorrect
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190429	1.84	1.89	1.84	1.89	74000	1.6162	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190429	1.83	1.83	1.8	1.82	360000	1.6339	down	down	correct
0370.HK	China Best Group Holding Limited	20190429	0.192	0.192	0.19	0.191	190000	0.8326	down	up	incorrect
0371.HK	Beijing Enterprises Water Group Limited	20190429	4.82	4.91	4.78	4.87	4532776	4.1815	up	up	correct
0372.HK	PT International Development Corporation Limited	20190429	0.52	0.52	0.5	0.52	11986000	0.52
0373.HK	Allied Group Limited	20190429	44.5	44.5	44.5	44.5	0	2.0012
0374.HK	Four Seas Mercantile Holdings Limited	20190429	3.46	3.46	3.46	3.46	0	3.1385
0375.HK	YGM Trading Limited	20190429	7.35	7.35	7.3	7.3	3000	6.322	down	down	correct
0376.HK	Yunfeng Financial Group Limited	20190429	4.97	4.97	4.8	4.97	586000	4.97
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190429	0.028	0.031	0.028	0.029	2300000	0.29	up	up	correct
0380.HK	China Pipe Group Limited	20190429	0.285	0.285	0.285	0.285	52000	0.285
0381.HK	OL	20190429	0.038	0.052	0.037	0.051	93480000	0.051	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20190429	0.176	0.176	0.176	0.176	0	0.176
0384.HK	China Gas Holdings Limited	20190429	25.45	25.45	24.95	25.25	2097753	23.9038	down	up	incorrect
0385.HK	Chinney Alliance Group Limited	20190429	1.43	1.43	1.43	1.43	0	1.2648
0386.HK	China Petroleum & Chemical Corporation	20190429	6.03	6.03	5.92	6	89789758	4.6456	down	up	incorrect
0387.HK	Leeport (Holdings) Limited	20190429	1.21	1.21	1.21	1.21	0	1.0781
0388.HK	Hong Kong Exchanges and Clearing Limited	20190429	273.8	274.6	271.8	273.8	2269043	258.8424
0389.HK	China Tontine Wines Group Limited	20190429	0.122	0.128	0.122	0.125	254000	0.125	up	up	correct
0390.HK	China Railway Group Limited	20190429	6.17	6.35	6.07	6.32	37981476	5.5523	up	down	incorrect
0391.HK	Mei Ah Entertainment Group Limited	20190429	0.27	0.27	0.27	0.27	60000	0.27
0392.HK	Beijing Enterprises Holdings Limited	20190429	41.9	42.55	41.85	42.05	580640	37.5524	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190429	0.91	0.91	0.89	0.91	216000	0.7418
0396.HK	Hing Lee (HK) Holdings Limited	20190429	0.265	0.28	0.25	0.28	646000	0.28	up	up	correct
0397.HK	Power Financial Group Limited	20190429	0.088	0.092	0.088	0.088	320000	0.088
0398.HK	Oriental Watch Holdings Limited	20190429	2.34	2.34	2.32	2.32	62000	2.0319	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190429	0.365	0.365	0.36	0.365	91000	0.365
0400.HK	OL	20190429	2.8	2.83	2.78	2.82	393000	2.82	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190429	0.11	0.11	0.11	0.11	0	0.1071
0405.HK	Yuexiu Real Estate Investment Trust	20190429	5.28	5.3	5.26	5.28	2586075	4.4513
0406.HK	Yau Lee Holdings Limited	20190429	1.47	1.47	1.47	1.47	2000	1.3164
0408.HK	Yip's Chemical Holdings Limited	20190429	2.68	2.68	2.65	2.68	44196	2.1741
0410.HK	SOHO China Limited	20190429	2.9	2.9	2.87	2.88	1260135	2.8411	down	up	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20190429	15.82	15.94	15.82	15.94	25000	14.6045	up	up	correct
0412.HK	China Shandong Hi	20190429	0.35	0.36	0.35	0.36	13542000	0.36	up	up	correct
0413.HK	South China Holdings Company Limited	20190429	0.213	0.213	0.213	0.213	1238	0.213
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190429	1.75	1.75	1.73	1.73	50133	1.6743	down	up	incorrect
0418.HK	Founder Holdings Limited	20190429	0.405	0.41	0.405	0.405	478000	0.405
0419.HK	OL	20190429	0.209	0.215	0.205	0.21	6680000	0.21	up	down	incorrect
0420.HK	Fountain Set (Holdings) Limited	20190429	1.39	1.39	1.37	1.38	682000	1.1003	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190429	0.26	0.265	0.26	0.26	62000	0.26
0423.HK	Hong Kong Economic Times Holdings Limited	20190429	1.69	1.69	1.68	1.69	204000	1.3889
0425.HK	OL	20190429	25.65	25.65	24.4	25.2	2183661	25.2	down	down	correct
0426.HK	One Media Group Limited	20190429	0.6	0.66	0.57	0.61	270000	0.61	up	up	correct
0428.HK	Cocoon Holdings Limited	20190429	0.5	0.52	0.495	0.495	248000	0.473	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190429	0.201	0.203	0.198	0.199	5412000	0.199	down	down	correct
0432.HK	Pacific Century Premium Developments Limited	20190429	2.35	2.35	2.35	2.35	0	2.3406
0434.HK	Boyaa Interactive International Limited	20190429	2.16	2.22	2.13	2.13	405000	1.8016	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190429	5.78	5.82	5.75	5.78	356971	4.9788
0436.HK	New Universe Environmental Group Limited	20190429	0.375	0.375	0.375	0.375	0	0.344
0438.HK	IRICO Group New Energy Company Limited	20190429	0.64	0.65	0.62	0.64	972200	12.8
0439.HK	KuangChi Science Limited	20190429	0.65	0.66	0.64	0.66	405000	0.66	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20190429	41.8	41.9	41.15	41.5	208398	36.0935	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190429	1.88	1.88	1.88	1.88	106000	1.88
0444.HK	Sincere Watch (Hong Kong) Limited	20190429	0.156	0.156	0.13	0.141	5780000	0.141	down	down	correct
0445.HK	CIMC	20190429	48000	48650	46300	46300	642	46299.9953	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190429	1.37	1.37	1.36	1.36	224000	1.1365	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20190429	0.29	0.29	0.28	0.28	8499087	0.28	down	down	correct
0455.HK	Tianda Pharmaceuticals Limited	20190429	0.23	0.241	0.23	0.235	86000	0.2286	up	up	correct
0456.HK	New City Development Group Limited	20190429	0.97	0.99	0.95	0.96	4760000	0.96	down	down	correct
0458.HK	Tristate Holdings Limited	20190429	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190429	0.206	0.206	0.205	0.206	700940	0.206
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190429	2.13	2.14	2.08	2.13	8124350	2.0571
0464.HK	China Overseas Nuoxin International Holdings Limited	20190429	2.88	2.95	2.8	2.93	192000	2.93	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190429	0.83	0.83	0.83	0.83	0	0.8088
0467.HK	United Energy Group Limited	20190429	1.47	1.49	1.4	1.45	4512018	1.3891	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190429	4.75	4.79	4.68	4.68	948684	3.7085	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190429	0.087	0.087	0.084	0.085	11944000	1.7	down	down	correct
0474.HK	Aceso Life Science Group Limited	20190429	0.22	0.22	0.22	0.22	0	0.22
0475.HK	OL	20190429	1.05	1.05	1.05	1.05	0	1.05
0476.HK	China Dynamics (Holdings) Limited	20190429	0.124	0.129	0.123	0.123	1340000	0.123	down	down	correct
0480.HK	HKR International Limited	20190429	4.34	4.38	4.31	4.34	227200	3.958
0482.HK	Sandmartin International Holdings Limited	20190429	0.098	0.098	0.098	0.098	0	0.98
0483.HK	Bauhaus International (Holdings) Limited	20190429	1.34	1.34	1.34	1.34	0	0.5078
0484.HK	OL	20190429	7.36	7.46	7.25	7.25	144800	7.25	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190429	0.037	0.039	0.037	0.039	440000	0.78	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190429	3.39	3.39	3.34	3.37	3152000	3.37	down	down	correct
0487.HK	Success Universe Group Limited	20190429	0.26	0.26	0.249	0.26	2508000	0.26
0488.HK	Lai Sun Development Company Limited	20190429	12.3	12.36	12.18	12.36	36020	10.4924	up	down	incorrect
0489.HK	Dongfeng Motor Group Company Limited	20190429	7.75	7.78	7.59	7.7	15582375	6.2964	down	down	correct
0491.HK	Emperor Culture Group Limited	20190429	0.124	0.124	0.116	0.118	620000	0.118	down	down	correct
0493.HK	GOME Retail Holdings Limited	20190429	0.88	0.9	0.86	0.9	42103680	0.9	up	up	correct
0495.HK	Paladin Limited	20190429	0.18	0.18	0.18	0.18	0	0.18
0496.HK	Kasen International Holdings Limited	20190429	6.14	6.42	6.12	6.27	1480000	6.27	up	down	incorrect
0497.HK	CSI Properties Limited	20190429	0.425	0.45	0.425	0.45	8480000	0.4223	up	up	correct
0498.HK	Blue River Holdings Limited	20190429	0.116	0.12	0.116	0.116	54000	0.58
0499.HK	Qingdao Holdings International Limited	20190429	0.69	0.69	0.69	0.69	800	0.644
0500.HK	Frontier Services Group Limited	20190429	1.14	1.14	1.09	1.09	151000	1.09	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190429	1.03	1.07	1.01	1.07	469000	0.4977	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190429	0.69	0.7	0.69	0.7	29000	0.7	up	up	correct
0506.HK	China Foods Limited	20190429	3.04	3.08	3	3.03	1651500	2.8398	down	up	incorrect
0508.HK	Dingyi Group Investment Limited	20190429	0.54	0.54	0.495	0.52	42420000	0.52	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190429	0.219	0.219	0.217	0.218	1315000	0.218	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190429	0.062	0.066	0.054	0.062	1980000	1.24
0511.HK	Television Broadcasts Limited	20190429	16.12	16.12	15.84	15.86	40809	14.4371	down	up	incorrect
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190429	4.7	4.7	4.51	4.58	1076000	4.3503	down	down	correct
0513.HK	Continental Holdings Limited	20190429	0.097	0.099	0.097	0.099	135000	0.9134	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190429	0.095	0.099	0.095	0.099	650000	0.495	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190429	2.75	2.77	2.73	2.75	366000	2.1757
0518.HK	Tungtex (Holdings) Company Limited	20190429	0.62	0.62	0.62	0.62	52000	0.5777
0519.HK	Applied Development Holdings Limited	20190429	0.385	0.385	0.385	0.385	10000	0.385
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190429	13	13.04	12.76	13	340500	12.577
0522.HK	ASM Pacific Technology Limited	20190429	94.7	94.95	92.35	92.7	746742	85.4703	down	up	incorrect
0524.HK	Great Wall Belt & Road Holdings Limited	20190429	0.265	0.265	0.26	0.26	1183351	0.2449	down	down	correct
0525.HK	Guangshen Railway Company Limited	20190429	2.88	2.88	2.81	2.82	2031000	2.6287	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190429	0.49	0.495	0.47	0.495	22748000	0.495	up	down	incorrect
0528.HK	Kingdom Holdings Limited	20190429	1.7	1.7	1.7	1.7	0	1.5563
0529.HK	SiS International Holdings Limited	20190429	4.02	4.02	4.02	4.02	0	3.8969
0530.HK	Goldin Financial Holdings Limited	20190429	2.6	2.61	2.58	2.61	3240025	2.61	up	down	incorrect
0531.HK	Samson Holding Ltd	20190429	0.49	0.495	0.485	0.495	122000	0.495	up	up	correct
0532.HK	Wong's Kong King International (Holdings) Limited	20190429	1.06	1.08	1.06	1.08	26000	0.8653	up	up	correct
0533.HK	Goldlion Holdings Limited	20190429	3.22	3.22	3.19	3.21	19000	2.5399	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190429	1.04	1.05	1.03	1.04	6452000	0.8655
0536.HK	Tradelink Electronic Commerce Limited	20190429	1.43	1.44	1.42	1.42	354000	1.12	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20190429	3.6	3.6	3.21	3.25	2053653	2.6968	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190429	0.35	0.365	0.35	0.365	20000	0.31	up	up	correct
0542.HK	TFG International Group Limited	20190429	0.23	0.233	0.23	0.231	10658280	0.231	up	down	incorrect
0543.HK	Pacific Online Limited	20190429	1.78	1.8	1.6	1.73	1227000	1.3302	down	down	correct
0544.HK	Daido Group Limited	20190429	0.045	0.048	0.045	0.046	1540000	0.046	up	down	incorrect
0546.HK	OL	20190429	4.2	4.2	4.06	4.14	1918000	4.14	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190429	0.128	0.129	0.126	0.127	1720000	1.27	down	up	incorrect
0548.HK	Shenzhen Expressway Company Limited	20190429	9.6	9.73	9.5	9.73	1172000	8.0924	up	up	correct
0550.HK	KK Culture Holdings Limited	20190429	1.23	1.23	1.23	1.23	0	1.23
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190429	25.35	25.6	25.1	25.45	1315676	22.3733	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190429	6.44	6.52	6.36	6.4	5479345	5.8151	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190429	3.44	3.47	3.32	3.33	1590000	3.183	down	up	incorrect
0554.HK	Hans Energy Company Limited	20190429	0.365	0.375	0.35	0.36	4164000	0.36	down	down	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190429	1.01	1.01	0.92	0.96	2618000	0.96	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190429	0.91	0.97	0.88	0.97	1941500	0.8227	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190429	0.037	0.037	0.034	0.037	4800000	0.037
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190429	1.78	1.78	1.78	1.78	34000	1.5896
0563.HK	Shanghai Industrial Urban Development Group Limited	20190429	1.59	1.59	1.55	1.58	1912000	1.4844	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190429	3.73	3.85	3.71	3.77	40400	3.3019	up	up	correct
0565.HK	Art Group Holdings Limited	20190429	0.295	0.295	0.295	0.295	0	0.295
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190429	1.41	1.44	1.4	1.41	165200	1.41
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190429	4.5	4.5	4.42	4.47	9170840	4.2044	down	down	correct
0571.HK	eSun Holdings Limited	20190429	1.23	1.25	1.22	1.22	232000	1.22	down	down	correct
0572.HK	OL	20190429	0.1	0.1	0.092	0.096	30328670	0.096	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190429	1.51	1.53	1.51	1.52	109000	1.2685	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190429	0.405	0.405	0.4	0.405	4586000	0.405
0575.HK	Endurance RP Limited	20190429	0.25	0.255	0.248	0.255	1970000	0.255	up	down	incorrect
0576.HK	Zhejiang Expressway Co. Ltd	20190429	8.41	8.43	8.2	8.36	8687670	6.9764	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190429	1.58	1.59	1.56	1.57	996000	1.3514	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190429	1.28	1.29	1.28	1.29	14000	1.1737	up	up	correct
0581.HK	OL	20190429	4.8	4.82	4.68	4.82	2554215	4.82	up	up	correct
0582.HK	Landing International Development Limited	20190429	2.7	2.71	2.33	2.38	6992510	2.38	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190429	0.64	0.64	0.63	0.63	90000	0.63	down	down	correct
0585.HK	Imagi International Holdings Limited	20190429	2.01	2.3	2.01	2.19	3915544	2.19	up	up	correct
0586.HK	China Conch Venture Holdings Limited	20190429	25.9	26.35	25.85	26.2	2258555	24.683	up	up	correct
0588.HK	Beijing North Star Company Limited	20190429	3.14	3.15	2.99	3.03	2326000	2.5928	down	up	incorrect
0590.HK	Luk Fook Holdings (International) Limited	20190429	28.25	28.25	27.1	27.35	808000	23.7546	down	up	incorrect
0592.HK	Bossini International Holdings Limited	20190429	0.275	0.275	0.275	0.275	188000	0.2562
0595.HK	AV Concept Holdings Limited	20190429	0.35	0.35	0.35	0.35	30000	0.2748
0596.HK	OL	20190429	4.28	4.35	4.23	4.3	3170000	4.3	up	up	correct
0598.HK	Sinotrans Limited	20190429	3.25	3.34	3.25	3.27	3899255	2.7388	up	up	correct
0599.HK	OL	20190429	0.5	0.51	0.5	0.5	176000	0.5
0600.HK	China Infrastructure Investment Limited	20190429	0.055	0.058	0.054	0.056	1712000	0.056	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190429	0.24	0.24	0.225	0.227	4200000	0.2038	down	down	correct
0602.HK	OL	20190429	0.305	0.31	0.305	0.31	22500	0.31	up	up	correct
0603.HK	China Oil And Gas Group Limited	20190429	0.475	0.485	0.475	0.485	1458000	0.4803	up	down	incorrect
0604.HK	Shenzhen Investment Limited	20190429	3.09	3.12	3.09	3.11	2622057	2.5296	up	down	incorrect
0607.HK	Fullshare Holdings Limited	20190429	0.86	0.9	0.85	0.88	28292252	0.88	up	up	correct
0608.HK	High Fashion International Limited	20190429	1.74	1.74	1.74	1.74	0	1.5911
0609.HK	Tiande Chemical Holdings Limited	20190429	0.59	0.61	0.58	0.6	280000	0.5746	up	up	correct
0610.HK	Wai Kee Holdings Limited	20190429	5.39	5.48	5.37	5.41	128000	4.3407	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190429	0.52	0.53	0.52	0.53	402000	0.53	up	up	correct
0613.HK	Planetree International Development Limited	20190429	0.166	0.187	0.162	0.183	10406000	1.83	up	up	correct
0616.HK	Eminence Enterprise Limited	20190429	0.062	0.065	0.062	0.065	1070000	1.3	up	up	correct
0617.HK	Paliburg Holdings Limited	20190429	3.28	3.28	3.28	3.28	10915	3.1209
0619.HK	South China Financial Holdings Limited	20190429	0.68	0.68	0.68	0.68	6000	0.68
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190429	3.77	3.89	3.7	3.78	196000	3.78	up	down	incorrect
0621.HK	Taung Gold International Limited	20190429	0.045	0.046	0.044	0.045	14120000	0.045
0622.HK	Oshidori International Holdings Limited	20190429	1.13	1.24	1.11	1.24	77797702	1.2119	up	up	correct
0623.HK	SinoMedia Holding Limited	20190429	1.79	1.81	1.78	1.78	173000	1.5365	down	down	correct
0626.HK	Public Financial Holdings Limited	20190429	3.44	3.45	3.42	3.42	204000	2.9285	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190429	0.74	0.74	0.74	0.74	50000	0.74
0629.HK	Yue Da International Holdings Limited	20190429	0.44	0.49	0.44	0.49	21000	0.49	up	up	correct
0630.HK	AMCO United Holding Limited	20190429	0.09	0.09	0.086	0.089	570000	0.089	down	up	incorrect
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190429	3.75	3.78	3.66	3.76	9331869	3.4772	up	up	correct
0632.HK	CHK Oil Limited	20190429	0.1	0.109	0.096	0.098	3398000	1.96	down	down	correct
0635.HK	Playmates Holdings Limited	20190429	1.17	1.18	1.15	1.18	114000	0.9914	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190429	14.06	14.2	13.98	14.02	538000	12.7343	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190429	0.425	0.43	0.425	0.425	148000	0.4115
0638.HK	OL	20190429	1.64	1.64	1.6	1.6	2182000	1.6	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190429	1.94	1.94	1.92	1.93	927990	1.4698	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190429	0.6	0.62	0.59	0.62	212000	0.5161	up	down	incorrect
0641.HK	CHTC Fong's International Company Limited	20190429	0.87	0.88	0.85	0.86	588000	0.7877	down	down	correct
0643.HK	Carry Wealth Holdings Limited	20190429	0.46	0.46	0.46	0.46	0	0.46
0646.HK	OL	20190429	0.053	0.056	0.047	0.051	8016000	0.051	down	down	correct
0647.HK	JOYCE BOUTIQUE	20190429	15.42	15.75	14.9	14.9	1156638	14.9	down	down	correct
0650.HK	IDG Energy Investment Limited	20190429	1.12	1.15	1.1	1.11	606000	1.11	down	down	correct
0653.HK	Bonjour Holdings Limited	20190429	0.199	0.202	0.194	0.202	3159600	0.202	up	down	incorrect
0655.HK	Hongkong Chinese Limited	20190429	1.11	1.16	1.11	1.16	19712	1.0886	up	up	correct
0656.HK	Fosun International Limited	20190429	12.5	12.58	12.24	12.36	4266894	11.2616	down	down	correct
0657.HK	G	20190429	0.11	0.11	0.11	0.11	0	0.11
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190429	5.9	5.9	5.74	5.77	2159000	5.4379	down	down	correct
0659.HK	NWS Holdings Limited	20190429	16.56	16.64	16.44	16.54	1501717	13.9803	down	down	correct
0660.HK	Wai Chun Bio	20190429	0.043	0.043	0.043	0.043	0	0.43
0661.HK	China Daye Non	20190429	0.055	0.055	0.05	0.053	8754000	0.053	down	up	incorrect
0662.HK	Asia Financial Holdings Limited	20190429	4.69	4.69	4.69	4.69	0	4.3847
0663.HK	King Stone Energy Group Limited	20190429	0.115	0.115	0.11	0.112	835000	0.112	down	up	incorrect
0665.HK	Haitong International Securities Group Limited	20190429	2.89	2.89	2.83	2.87	3554501	2.5235	down	down	correct
0668.HK	Doyen International Holdings Limited	20190429	0.35	0.355	0.335	0.355	132000	0.355	up	up	correct
0669.HK	Techtronic Industries Company Limited	20190429	57	57.65	56.5	56.95	3173301	54.5294	down	up	incorrect
0670.HK	China Eastern Airlines Corporation Limited	20190429	5.37	5.51	5.37	5.5	3985485	5.3975	up	up	correct
0672.HK	Zhong An Group Limited	20190429	0.285	0.29	0.285	0.285	891000	0.2626
0673.HK	China Health Group Limited	20190429	0.073	0.073	0.073	0.073	0	0.073
0674.HK	China Tangshang Holdings Limited	20190429	0.185	0.185	0.185	0.185	0	0.185
0675.HK	K & P International Holdings Limited	20190429	0.66	0.66	0.66	0.66	0	0.5247
0676.HK	Pegasus International Holdings Limited	20190429	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190429	0.62	0.62	0.6	0.61	1298000	0.5369	down	up	incorrect
0678.HK	Genting Hong Kong Limited	20190429	1.05	1.06	1.05	1.06	1694219	1.06	up	up	correct
0679.HK	Asia Tele	20190429	1.35	1.35	1.35	1.35	10000	1.2845
0680.HK	Nan Hai Corporation Limited	20190429	0.15	0.155	0.147	0.155	4950000	0.1535	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190429	0.071	0.074	0.071	0.074	91161	0.074	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190429	0.09	0.095	0.089	0.095	352526	0.095	up	down	incorrect
0683.HK	Kerry Properties Limited	20190429	33.6	34	33.25	33.95	279745	25.7791	up	up	correct
0684.HK	Allan International Holdings Limited	20190429	1.78	1.78	1.78	1.78	2000	1.5246
0685.HK	Media Chinese International Limited	20190429	0.395	0.395	0.395	0.395	0	0.3555
0686.HK	Beijing Energy International Holding Co. Ltd	20190429	0.335	0.34	0.325	0.335	1360000	0.335
0687.HK	Tysan Holdings Limited	20190429	2.98	2.99	2.98	2.98	646000	0.3084
0688.HK	China Overseas Land & Investment Limited	20190429	29.5	29.85	29.15	29.6	13730510	25.5609	up	up	correct
0689.HK	EPI (Holdings) Limited	20190429	0.12	0.122	0.119	0.121	2151000	0.121	up	up	correct
0690.HK	Uni	20190429	0.15	0.15	0.141	0.144	4440000	0.144	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20190429	3.02	3.05	2.91	2.95	959000	2.95	down	down	correct
0693.HK	Tan Chong International Limited	20190429	2.52	2.52	2.51	2.51	18000	2.2161	down	down	correct
0694.HK	Beijing Capital International Airport Company Limited	20190429	6.88	7	6.82	6.95	2897595	6.4434	up	up	correct
0695.HK	Dongwu Cement International Limited	20190429	1.6	1.65	1.6	1.64	740000	1.4506	up	up	correct
0696.HK	TravelSky Technology Limited	20190429	19.74	19.8	19.46	19.64	2696733	18.8362	down	up	incorrect
0697.HK	Shoucheng Holdings Limited	20190429	0.31	0.325	0.305	0.32	3589200	1.276	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190429	0.87	0.88	0.86	0.86	15800000	0.752	down	down	correct
0699.HK	CAR Inc	20190429	27.31	27.44	26.15	26.38	10860623	26.38	down	down	correct
0700.HK	Tencent Holdings Limited	20190429	384	391.8	384	390.6	13451040	387.39	up	up	correct
0701.HK	CNT Group Limited	20190429	0.355	0.355	0.355	0.355	0	0.2944
0702.HK	Sino Oil and Gas Holdings Limited	20190429	0.167	0.174	0.167	0.174	220000	0.174	up	down	incorrect
0703.HK	Future Bright Holdings Limited	20190429	0.57	0.58	0.56	0.56	162000	0.5488	down	down	correct
0707.HK	Asia Television Holdings Limited	20190429	0.209	0.249	0.203	0.217	19072000	0.217	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190429	10.42	11.38	10.42	10.78	1544000	10.78	up	up	correct
0709.HK	Giordano International Limited	20190429	3.74	3.76	3.72	3.75	1040000	2.9874	up	down	incorrect
0710.HK	BOE Varitronix Limited	20190429	2.38	2.4	2.29	2.38	447000	2.3405
0711.HK	OL	20190429	0.69	0.7	0.69	0.69	586000	0.69
0712.HK	Comtec Solar Systems Group Limited	20190429	0.081	0.081	0.078	0.078	1194000	0.312	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190429	0.55	0.55	0.54	0.54	266000	0.54	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190429	0.51	0.55	0.5	0.55	10762000	0.55	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190429	1.41	1.43	1.39	1.42	4372000	0.9468	up	up	correct
0717.HK	Emperor Capital Group Limited	20190429	0.375	0.38	0.365	0.37	20877000	0.37	down	down	correct
0718.HK	Tai United Holdings Limited	20190429	0.455	0.53	0.455	0.52	23295000	0.312	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190429	4.35	4.35	4.2	4.2	31200	3.7784	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190429	0.069	0.069	0.069	0.069	0	0.069
0721.HK	China Financial International Investments Limited	20190429	0.129	0.129	0.124	0.128	510000	0.128	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190429	1.6	1.63	1.6	1.6	16000	1.4612
0724.HK	Ruixin International Holdings Limited	20190429	0.011	0.012	0.011	0.011	53850000	0.22
0725.HK	Perennial International Limited	20190429	1.05	1.05	1.05	1.05	0	1.05
0726.HK	DIT Group Limited	20190429	0.11	0.117	0.107	0.108	2180000	0.432	down	up	incorrect
0727.HK	Crown International Corporation Limited	20190429	0.41	0.42	0.385	0.385	222000	0.385	down	down	correct
0728.HK	China Telecom Corporation Limited	20190429	4.16	4.16	4.03	4.08	49209900	3.59	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190429	0.141	0.15	0.141	0.15	86000	0.15	up	up	correct
0732.HK	Truly International Holdings Limited	20190429	1.3	1.32	1.28	1.3	6746000	1.277
0733.HK	OL	20190429	2.27	2.27	2.27	2.27	0	2.27
0736.HK	China Properties Investment Holdings Limited	20190429	0.032	0.034	0.031	0.033	74810	1.3062	up	down	incorrect
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190429	4.19	4.2	4.16	4.19	239150	3.4007
0738.HK	Le Saunda Holdings Limited	20190429	0.7	0.71	0.69	0.71	284600	0.3883	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190429	9.04	9.06	8.92	9.01	1085500	7.199	down	down	correct
0745.HK	China National Culture Group Limited	20190429	0.018	0.019	0.018	0.019	1131000	0.38	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190429	4.8	4.81	4.72	4.75	374000	3.7744	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190429	0.28	0.285	0.27	0.28	124000	0.28
0751.HK	Skyworth Group Limited	20190429	2.38	2.4	2.31	2.38	14238935	2.3107
0752.HK	Pico Far East Holdings Limited	20190429	2.82	2.85	2.78	2.84	152000	2.5638	up	down	incorrect
0753.HK	Air China Limited	20190429	9.1	9.41	9.05	9.41	12136026	9.1629	up	down	incorrect
0754.HK	Hopson Development Holdings Limited	20190429	8.69	8.72	8.58	8.63	807400	6.5973	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190429	0.117	0.118	0.116	0.118	4365000	0.118	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190429	0.172	0.185	0.17	0.185	616000	0.185	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190429	0.124	0.124	0.122	0.124	126000	0.124
0758.HK	Macrolink Capital Holdings Limited	20190429	0.6	0.61	0.51	0.61	894000	0.61	up	up	correct
0759.HK	CEC International Holdings Limited	20190429	0.58	0.58	0.57	0.57	60000	0.5583	down	down	correct
0760.HK	Talent Property Group Limited	20190429	0.063	0.063	0.061	0.061	840000	0.061	down	down	correct
0762.HK	China Unicom (Hong Kong) Limited	20190429	9.4	9.44	9.15	9.44	20670245	8.2306	up	up	correct
0763.HK	ZTE Corporation	20190429	25.9	26.35	25.5	25.75	4113640	25.2671	down	down	correct
0764.HK	Eternity Investment Limited	20190429	0.175	0.175	0.175	0.175	0	0.175
0765.HK	Perfectech International Holdings Limited	20190429	1.2	1.2	1.2	1.2	41099	1.2
0767.HK	Zhong Ji Longevity Science Group Limited	20190429	0.043	0.043	0.042	0.042	1600000	0.042	down	down	correct
0768.HK	UBA Investments Limited	20190429	0.085	0.085	0.085	0.085	0	0.085
0769.HK	China Rare Earth Holdings Limited	20190429	0.33	0.335	0.32	0.33	2242000	0.33
0771.HK	Automated Systems Holdings Limited	20190429	1.08	1.11	1.06	1.06	376800	0.7803	down	up	incorrect
0772.HK	China Literature Limited	20190429	35.7	36	35.1	35.15	1256195	35.15	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190429	0.45	0.465	0.45	0.455	1692000	0.4341	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190429	2.09	2.09	2.09	2.09	1000	2.09
0777.HK	NetDragon Websoft Holdings Limited	20190429	22.5	23	22.15	22.9	537456	21.2709	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190429	10.1	10.16	10.1	10.16	776000	8.7324	up	up	correct
0780.HK	Tongcheng	20190429	18.32	18.38	17.9	18.08	1050800	18.08	down	up	incorrect
0784.HK	Ling Yui Holdings Limited	20190429	0.246	0.246	0.246	0.246	0	0.246
0788.HK	China Tower Corporation Limited	20190429	2.18	2.19	2.12	2.14	470169502	2.0657	down	down	correct
0794.HK	OL	20190429	0.77	0.79	0.76	0.79	404000	0.79	up	down	incorrect
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190429	0.57	0.58	0.56	0.57	1348000	0.4975
0799.HK	IGG Inc	20190429	10.1	10.1	9.72	9.85	2442961	8.6525	down	down	correct
0800.HK	OL	20190429	0.255	0.26	0.255	0.255	156000	0.255
0802.HK	China e	20190429	0.191	0.194	0.191	0.194	250000	0.194	up	down	incorrect
0804.HK	Pinestone Capital Limited	20190429	0.13	0.13	0.13	0.13	0	0.1291
0806.HK	Value Partners Group Limited	20190429	5.9	5.99	5.89	5.97	2583660	5.4769	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190429	1.9	1.91	1.88	1.88	480000	1.6153	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190429	3.36	3.39	3.36	3.38	1072000	2.855	up	up	correct
0809.HK	Global Bio	20190429	0.144	0.15	0.141	0.142	5664000	0.142	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190429	0.166	0.166	0.166	0.166	0	1.4058
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190429	6	6.02	5.96	6.02	103000	4.9597	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190429	0.132	0.132	0.127	0.13	1422000	0.13	down	down	correct
0813.HK	Shimao Group Holdings Limited	20190429	23.65	23.95	23.5	23.8	2977530	19.6727	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190429	1.61	1.62	1.59	1.6	281000	1.2509	down	down	correct
0815.HK	OL	20190429	0.74	0.74	0.7	0.72	9308000	0.72	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190429	5.19	5.23	5.06	5.09	21698575	4.2343	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190429	1.36	1.37	1.32	1.37	954000	1.37	up	up	correct
0819.HK	Tianneng Power International Limited	20190429	7.3	7.3	7.06	7.15	2811212	6.2494	down	down	correct
0820.HK	HSBC China Dragon Fund	20190429	10.12	10.12	10	10.02	13000	10.02	down	down	correct
0821.HK	Value Convergence Holdings Limited	20190429	0.74	0.75	0.72	0.74	2208000	0.74
0822.HK	Ka Shui International Holdings Limited	20190429	0.57	0.57	0.55	0.56	828000	0.4555	down	down	correct
0823.HK	Link Real Estate Investment Trust	20190429	93	93.95	92.65	93.7	3646218	83.4596	up	up	correct
0825.HK	New World Department Store China Limited	20190429	1.64	1.65	1.64	1.65	5000	1.65	up	up	correct
0826.HK	Tiangong International Company Limited	20190429	2.02	2.09	2.01	2.03	8070228	1.8865	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190429	0.24	0.25	0.238	0.244	15612000	0.244	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190429	0.41	0.41	0.4	0.4	1330000	0.3295	down	up	incorrect
0830.HK	OL	20190429	0.96	0.97	0.93	0.96	834000	0.96
0831.HK	Convenience Retail Asia Limited	20190429	4	4	4	4	134000	3.4394
0832.HK	Central China Real Estate Limited	20190429	3.97	4.03	3.86	3.89	2976000	2.6296	down	down	correct
0833.HK	Alltronics Holdings Limited	20190429	0.93	0.93	0.92	0.92	60000	0.8209	down	down	correct
0834.HK	China Kangda Food Company Limited	20190429	0.67	0.69	0.65	0.65	516000	0.65	down	down	correct
0836.HK	China Resources Power Holdings Company Limited	20190429	11.2	11.22	11.02	11.18	10717133	9.5593	down	up	incorrect
0837.HK	Carpenter Tan Holdings Limited	20190429	5.39	5.44	5.36	5.43	153922	4.0995	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190429	0.8	0.82	0.79	0.79	552000	0.7179	down	down	correct
0839.HK	China Education Group Holdings Limited	20190429	11.7	12.36	11.4	12.36	12417000	11.8557	up	down	incorrect
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190429	0.35	0.35	0.35	0.35	0	0.35
0841.HK	Asia Cassava Resources Holdings Limited	20190429	0.44	0.455	0.44	0.455	8000	0.455	up	up	correct
0842.HK	OL	20190429	0.66	0.67	0.65	0.66	1678000	0.66
0844.HK	Greatime International Holdings Limited	20190429	0.69	0.69	0.69	0.69	288000	0.69
0845.HK	Glorious Property Holdings Limited	20190429	0.385	0.39	0.38	0.38	306000	0.38	down	up	incorrect
0848.HK	Maoye International Holdings Limited	20190429	0.62	0.63	0.61	0.62	1056000	0.5476
0851.HK	Sheng Yuan Holdings Limited	20190429	0.155	0.155	0.155	0.155	0	0.155
0852.HK	Strong Petrochemical Holdings Limited	20190429	0.41	0.41	0.41	0.41	0	0.41
0853.HK	MicroPort Scientific Corporation	20190429	7.43	7.43	7.25	7.39	4017000	7.3305	down	down	correct
0854.HK	Willas	20190429	3.2	3.2	3.2	3.2	10000	2.7555
0855.HK	China Water Affairs Group Limited	20190429	8.31	8.38	8.15	8.18	1045013	7.1309	down	down	correct
0856.HK	VSTECS Holdings Limited	20190429	4.24	4.24	4.1	4.17	1376005	3.717	down	down	correct
0857.HK	PetroChina Company Limited	20190429	5.05	5.07	5	5.06	64255050	4.189	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190429	0.097	0.1	0.097	0.099	1050000	0.099	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190429	1.1	1.1	1.08	1.09	100000	1.09	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20190429	0.44	0.46	0.44	0.455	12096000	0.455	up	up	correct
0861.HK	Digital China Holdings Limited	20190429	3.95	3.95	3.75	3.83	615933	3.6423	down	down	correct
0862.HK	Vision Values Holdings Limited	20190429	0.33	0.33	0.32	0.32	240000	0.32	down	down	correct
0863.HK	BC Technology Group Limited	20190429	5.8	5.8	5.3	5.61	2000	5.61	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190429	0.68	0.68	0.68	0.68	0	0.68
0865.HK	Jiande International Holdings Limited	20190429	0.097	0.099	0.097	0.098	44000	0.098	up	down	incorrect
0866.HK	OL	20190429	0.35	0.35	0.335	0.335	506000	0.335	down	up	incorrect
0867.HK	China Medical System Holdings Limited	20190429	6.96	7.03	6.94	6.97	3597828	6.3413	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190429	9.05	9.18	9.04	9.12	4553376	7.8297	up	up	correct
0869.HK	Playmates Toys Limited	20190429	0.71	0.75	0.71	0.74	683000	0.74	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190429	0.127	0.132	0.127	0.132	4599	0.264	up	up	correct
0872.HK	TUS International Limited	20190429	0.58	0.59	0.58	0.59	496000	0.59	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190429	38.2	40.7	38.2	40.7	3839371	37.8921	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190429	1.05	1.11	0.92	1.1	34900	1.1	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190429	0.183	0.198	0.182	0.192	720000	0.192	up	up	correct
0878.HK	Soundwill Holdings Limited	20190429	11.74	11.82	11.72	11.76	22000	10.9601	up	up	correct
0880.HK	SJM Holdings Limited	20190429	9.31	9.54	9.25	9.53	7925000	8.9944	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190429	21.05	21.5	20.4	20.6	5251950	19.8066	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190429	2.68	2.71	2.66	2.7	118000	2.3767	up	up	correct
0883.HK	CNOOC Limited	20190429	14.58	14.68	14.36	14.68	37206998	12.0405	up	down	incorrect
0884.HK	CIFI Holdings (Group) Co. Ltd	20190429	5.2	5.28	5.19	5.24	13386455	4.26	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190429	0.285	0.29	0.265	0.265	882650	0.265	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190429	0.233	0.243	0.233	0.24	7370000	0.221	up	up	correct
0888.HK	Bison Finance Group Limited	20190429	1.13	1.16	1.11	1.15	1286000	1.15	up	up	correct
0889.HK	Datronix Holdings Limited	20190429	1.17	1.17	1.17	1.17	0	1.0612
0893.HK	China Vanadium Titano	20190429	0.315	0.315	0.315	0.315	192000	0.315
0894.HK	OL	20190429	0.69	0.73	0.69	0.71	624000	0.71	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20190429	8.67	8.94	8.67	8.76	37300	8.059	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190429	1.34	1.35	1.34	1.35	328000	1.1081	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190429	0.246	0.246	0.246	0.246	120	0.246
0899.HK	Asia Resources Holdings Limited	20190429	0.066	0.066	0.063	0.064	2160000	0.064	down	down	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190429	7.78	7.81	7.71	7.8	330000	6.2172	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190429	0.117	0.121	0.117	0.121	700000	0.121	up	up	correct
0902.HK	Huaneng Power International Inc	20190429	5.11	5.13	4.95	5.07	40591500	4.354	down	up	incorrect
0904.HK	China Green (Holdings) Limited	20190429	0.219	0.219	0.219	0.219	8090	0.219
0905.HK	Global Mastermind Capital Limited	20190429	0.16	0.16	0.16	0.16	0	0.16
0906.HK	CPMC Holdings Limited	20190429	3.23	3.31	3.17	3.3	2780845	2.8535	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190429	0.36	0.36	0.36	0.36	0	0.36
0910.HK	China Sandi Holdings Limited	20190429	0.495	0.52	0.495	0.52	1831500	0.52	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190429	0.25	0.25	0.248	0.248	2229750	0.248	down	down	correct
0912.HK	Suga International Holdings Limited	20190429	1.93	1.93	1.93	1.93	30000	1.5825
0913.HK	Unity Investments Holdings Limited	20190429	0.042	0.05	0.042	0.049	360000	0.49	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190429	47.95	49.25	47.45	48.95	7782653	42.7708	up	up	correct
0915.HK	Daohe Global Group Limited	20190429	0.234	0.234	0.234	0.234	60000	0.234
0916.HK	China Longyuan Power Group Corporation Limited	20190429	5.19	5.36	5.12	5.29	18775805	4.9458	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190429	0.187	0.195	0.187	0.195	52000	0.195	up	down	incorrect
0921.HK	OL	20190429	10.28	10.66	10.16	10.6	1683000	10.6	up	down	incorrect
0922.HK	Anxian Yuan China Holdings Limited	20190429	0.28	0.285	0.28	0.285	40000	0.2315	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190429	0.097	0.1	0.085	0.094	3118000	0.094	down	down	correct
0925.HK	Beijing Properties (Holdings) Limited	20190429	0.242	0.249	0.24	0.241	490000	0.241	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20190429	0.34	0.345	0.34	0.34	328000	0.2215
0927.HK	Fujikon Industrial Holdings Limited	20190429	1.27	1.27	1.26	1.26	278000	1.0746	down	down	correct
0928.HK	Life Healthcare Group Limited	20190429	0.043	0.043	0.04	0.04	472000	0.2	down	down	correct
0929.HK	IPE Group Limited	20190429	1.01	1.01	1.01	1.01	0	1.0022
0931.HK	China LNG Group Limited	20190429	1.09	1.09	1.08	1.09	503000	1.09
0934.HK	Sinopec Kantons Holdings Limited	20190429	3.52	3.53	3.45	3.49	1230519	2.8841	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190429	0.73	0.73	0.73	0.73	0	0.6226
0936.HK	Kaisa Capital Investment Holdings Limited	20190429	0.9	0.9	0.85	0.85	20000	0.85	down	down	correct
0938.HK	Man Sang International Limited	20190429	0.52	0.52	0.52	0.52	0	2.6
0939.HK	China Construction Bank Corporation	20190429	6.91	6.99	6.88	6.99	228137877	5.8323	up	up	correct
0941.HK	China Mobile Limited	20190429	75.85	75.85	75.05	75.15	12523282	63.5867	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190429	0.214	0.221	0.185	0.187	12554500	0.187	down	down	correct
0945.HK	Manulife Financial Corporation	20190429	142.3	142.4	142.1	142.2	5139	124.9238	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190429	1.2	1.21	1.16	1.17	984000	1.1179	down	down	correct
0948.HK	OL	20190429	2	2	1.97	2	94000	2
0950.HK	Lee's Pharmaceutical Holdings Limited	20190429	6.68	6.7	6.52	6.57	199000	6.2658	down	up	incorrect
0951.HK	Chaowei Power Holdings Limited	20190429	3.56	3.59	3.42	3.54	613655	3.2142	down	down	correct
0952.HK	OL	20190429	0.59	0.6	0.59	0.59	230000	0.59
0953.HK	Shaw Brothers Holdings Limited	20190429	0.213	0.227	0.213	0.227	78000	0.227	up	down	incorrect
0954.HK	Changmao Biochemical Engineering Company Limited	20190429	0.89	0.89	0.89	0.89	0	0.736
0956.HK	China Suntien Green Energy Corporation Limited	20190429	2.31	2.31	2.27	2.28	1655147	1.8999	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190429	0.086	0.089	0.086	0.088	409600	0.88	up	down	incorrect
0960.HK	Longfor Group Holdings Limited	20190429	29	29	28	28.55	4328384	25.4144	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190429	24.15	24.35	23.7	24.05	3909442	21.9708	down	up	incorrect
0968.HK	Xinyi Solar Holdings Limited	20190429	4.43	4.43	4.27	4.37	19512029	4.0696	down	up	incorrect
0969.HK	OL	20190429	0.083	0.083	0.083	0.083	0	0.083
0970.HK	Sparkle Roll Group Limited	20190429	0.34	0.365	0.33	0.335	4504000	0.335	down	down	correct
0973.HK	L'Occitane International S.A	20190429	14.6	14.64	14.4	14.46	123250	13.8363	down	up	incorrect
0974.HK	China Shun Ke Long Holdings Limited	20190429	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190429	0.149	0.149	0.144	0.146	1035000	1.46	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190429	1.1	1.13	1.08	1.12	600000	1.12	up	up	correct
0978.HK	China Merchants Land Limited	20190429	1.37	1.4	1.37	1.38	1096000	1.086	up	up	correct
0979.HK	Green Energy Group Limited	20190429	0.21	0.23	0.206	0.214	570000	0.214	up	up	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190429	1.5	1.59	1.48	1.52	430000	1.52	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190429	8.24	8.28	8.14	8.2	13041550	8.2	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190429	0.239	0.241	0.222	0.225	4640000	0.225	down	down	correct
0983.HK	SOCAM Development Limited	20190429	1.99	1.99	1.99	1.99	84000	1.99
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190429	4.21	4.21	4.21	4.21	13000	3.3847
0985.HK	CST Group Limited	20190429	0.024	0.025	0.024	0.024	6310400	1.92
0986.HK	China Environmental Energy Investment Limited	20190429	0.29	0.295	0.29	0.295	57536	0.2684	up	down	incorrect
0987.HK	China Renewable Energy Investment Limited	20190429	0.218	0.218	0.207	0.215	142150	0.1881	down	up	incorrect
0988.HK	Silk Road Logistics Holdings Limited	20190429	0.056	0.056	0.047	0.049	75456156	0.49	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190429	0.305	0.305	0.305	0.305	10000	0.305
0990.HK	Theme International Holdings Limited	20190429	0.123	0.123	0.122	0.122	9020000	0.1186	down	up	incorrect
0991.HK	Datang International Power Generation Co. Ltd	20190429	2.07	2.1	2.06	2.08	2707125	1.6533	up	down	incorrect
0992.HK	Lenovo Group Limited	20190429	7.3	7.33	7.13	7.18	25804641	6.2083	down	up	incorrect
0995.HK	Anhui Expressway Company Limited	20190429	5.26	5.38	5.25	5.38	422000	4.4787	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190429	0.047	0.049	0.046	0.048	41970000	1.2	up	up	correct
0997.HK	Chinlink International Holdings Limited	20190429	0.94	0.98	0.94	0.97	6605800	0.9336	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20190429	5.03	5.09	5.01	5.04	17701120	4.0831	up	up	correct
0999.HK	I.T Limited	20190429	17.5	17.78	17	17.36	26586902	17.1748	down	up	incorrect
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190429	157.1802	157.1802	157.1802	157.1802	0	157.1802
10.HK	HANG LUNG GROUP LTD	20190429	23.6	23.65	23.4	23.5	362225	20.7229	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190429	1.94	1.94	1.94	1.94	0	1.94
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190429	0.6	0.61	0.57	0.61	426000	0.5459	up	up	correct
1002.HK	V.S. International Group Limited	20190429	0.095	0.095	0.095	0.095	0	0.095
1003.HK	Huanxi Media Group Limited	20190429	1.6	1.6	1.58	1.6	160000	1.6
1005.HK	Matrix Holdings Limited	20190429	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190429	0.095	0.095	0.095	0.095	774000	0.0902
1008.HK	Brilliant Circle Holdings International Limited	20190429	0.84	0.84	0.84	0.84	2000	0.5215
1009.HK	International Entertainment Corporation	20190429	0.96	0.98	0.93	0.98	292000	0.98	up	up	correct
1010.HK	PacRay International Holdings Limited	20190429	2.01	2.1	2	2.06	40000	2.06	up	down	incorrect
1011.HK	China NT Pharma Group Company Limited	20190429	0.74	0.87	0.74	0.83	8815500	0.83	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190429	0.049	0.052	0.049	0.05	1552000	0.5	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20190429	0.207	0.207	0.2	0.2	1444000	0.2	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190429	0.28	0.28	0.275	0.275	3000	0.275	down	down	correct
1023.HK	Sitoy Group Holdings Limited	20190429	1.77	1.8	1.77	1.77	65000	1.462
1025.HK	KNT Holdings Limited	20190429	4.56	4.92	4.45	4.58	1356000	4.3081	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190429	0.238	0.238	0.231	0.233	940000	0.2317	down	down	correct
1027.HK	China Jicheng Holdings Limited	20190429	0.042	0.043	0.041	0.041	320000	0.82	down	down	correct
1028.HK	C.banner International Holdings Limited	20190429	0.39	0.39	0.39	0.39	6000	0.39
1029.HK	IRC Limited	20190429	0.167	0.169	0.164	0.168	28486000	0.168	up	up	correct
1030.HK	Seazen Group Limited	20190429	9.27	9.45	9.23	9.39	6972105	8.0802	up	up	correct
1031.HK	Kingston Financial Group Limited	20190429	1.82	1.85	1.8	1.83	413200	1.7765	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190429	1.07	1.07	1.02	1.02	5911000	1.02	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190429	0.45	0.45	0.37	0.385	53320500	0.385	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190429	5.13	5.17	5	5.13	80000	4.6952
1037.HK	Maxnerva Technology Services Limited	20190429	0.77	0.77	0.73	0.74	602000	0.74	down	down	correct
1038.HK	CK Infrastructure Holdings Limited	20190429	63.3	63.85	62.85	63.85	1304124	55.1025	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190429	0.55	0.55	0.51	0.54	1429000	0.54	down	down	correct
1044.HK	Hengan International Group Company Limited	20190429	69.5	70.55	68.6	70.4	1487682	60.7178	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190429	3.56	3.56	3.56	3.56	4000	2.8521
1046.HK	Universe Entertainment and Culture Group Company Limited	20190429	0.48	0.48	0.48	0.48	105000	0.48
1047.HK	Ngai Hing Hong Company Limited	20190429	0.63	0.63	0.63	0.63	0	0.6079
1049.HK	Celestial Asia Securities Holdings Limited	20190429	0.132	0.132	0.132	0.132	84000	2.2127
1050.HK	Karrie International Holdings Limited	20190429	1.19	1.19	1.18	1.18	88000	0.9346	down	down	correct
1051.HK	G	20190429	0.076	0.077	0.075	0.076	45604000	4.56
1052.HK	Yuexiu Transport Infrastructure Limited	20190429	6.38	6.43	6.37	6.4	1089465	5.4427	up	down	incorrect
1053.HK	Chongqing Iron & Steel Company Limited	20190429	1.32	1.35	1.3	1.32	408000	1.32
1055.HK	China Southern Airlines Company Limited	20190429	6.74	6.98	6.73	6.87	13659771	6.7975	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190429	1.28	1.33	1.26	1.3	296000	1.3	up	up	correct
1058.HK	Guangdong Tannery Limited	20190429	0.56	0.56	0.56	0.56	24000	0.56
1060.HK	Alibaba Pictures Group Limited	20190429	1.64	1.69	1.62	1.68	35412798	1.68	up	up	correct
1061.HK	Essex Bio	20190429	6.86	7.29	6.82	7.18	819700	6.9148	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190429	0.189	0.19	0.177	0.19	130000	0.19	up	up	correct
1063.HK	Suncorp Technologies Limited	20190429	0.022	0.024	0.021	0.023	26710000	0.46	up	down	incorrect
1064.HK	Zhong Hua International Holdings Limited	20190429	0.186	0.186	0.186	0.186	0	0.186
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190429	3.14	3.14	3.09	3.1	128000	2.7007	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190429	7.74	7.74	7.51	7.7	2584365	7.4069	down	down	correct
1068.HK	China Yurun Food Group Limited	20190429	1.5	1.54	1.39	1.4	7153000	1.4	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190429	0.053	0.055	0.053	0.054	1082000	0.054	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190429	2.57	2.61	2.55	2.61	497920	2.2641	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190429	4.33	4.38	4.28	4.3	1396600	3.7926	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190429	3.47	3.47	3.37	3.37	5560980	2.6972	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190429	5.95	6.04	5.79	5.86	1022800	5.2485	down	down	correct
1075.HK	Capinfo Company Limited	20190429	0.46	0.47	0.46	0.46	324000	0.3928
1076.HK	Imperial Pacific International Holdings Limited	20190429	0.179	0.19	0.178	0.184	482449840	3.68	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190429	0.255	0.26	0.246	0.26	10610000	0.26	up	up	correct
108.HK	GR PROPERTIES LTD	20190429	1.42	1.42	1.37	1.4	1632000	1.4	down	up	incorrect
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190429	0.12	0.121	0.119	0.121	732000	0.121	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190429	0.92	0.96	0.89	0.94	1337840	0.94	up	down	incorrect
1083.HK	Towngas China Company Limited	20190429	6.16	6.16	6.1	6.14	678610	5.5778	down	down	correct
1085.HK	Hengxin Technology Ltd	20190429	2.18	2.19	2.18	2.18	6000	2.0755
1086.HK	Goodbaby International Holdings Limited	20190429	2.21	2.27	2.18	2.25	1067000	2.25	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190429	17.6	17.66	17.4	17.62	15272321	13.1245	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190429	2.02	2.04	1.96	1.98	80000	1.8483	down	down	correct
1091.HK	South Manganese Investment Limited	20190429	0.45	0.455	0.445	0.45	316000	0.4392
1093.HK	CSPC Pharmaceutical Group Limited	20190429	14.84	15.26	14.7	15.24	60732827	7.5573	up	up	correct
1094.HK	China Public Procurement Limited	20190429	0.41	0.41	0.41	0.41	32000	0.41
1097.HK	i	20190429	0.101	0.104	0.101	0.103	7067083	0.103	up	down	incorrect
1098.HK	Road King Infrastructure Limited	20190429	17.52	17.96	17.5	17.82	247000	13.9629	up	down	incorrect
1099.HK	Sinopharm Group Co. Ltd	20190429	30.5	30.8	29.9	30.5	12205090	27.7485
1100.HK	Mainland Headwear Holdings Limited	20190429	1.11	1.11	1.11	1.11	10000	0.9388
1101.HK	China Huarong Energy Company Limited	20190429	0.148	0.15	0.145	0.146	2161200	0.146	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190429	0.061	0.061	0.06	0.06	374000	1.2	down	up	incorrect
1104.HK	APAC Resources Limited	20190429	1.11	1.13	1.11	1.13	1534893	0.8528	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190429	1.01	1.03	1.01	1.02	220000	0.9343	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190429	1.34	1.35	1.21	1.35	200600	1.0065	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190429	2.47	2.48	2.43	2.46	70000	2.46	down	down	correct
1109.HK	China Resources Land Limited	20190429	34.6	34.8	34	34.75	10948619	30.8446	up	down	incorrect
1110.HK	Kingworld Medicines Group Limited	20190429	0.92	0.93	0.91	0.92	536000	0.8619
1111.HK	Chong Hing Bank Limited	20190429	14.76	14.78	14.76	14.78	9400	13.1298	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190429	47	48.2	46.3	48.2	1080830	44.3046	up	up	correct
1113.HK	CK Asset Holdings Limited	20190429	64.2	64.25	63.5	63.7	8105108	55.1884	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190429	2.28	2.29	2.24	2.26	162000	2.26	down	down	correct
1116.HK	Mayer Holdings Limited	20190429	0.26	0.265	0.26	0.26	1270000	0.26
1117.HK	China Modern Dairy Holdings Ltd	20190429	1.15	1.18	1.14	1.16	551487	1.1453	up	up	correct
1118.HK	Golik Holdings Limited	20190429	0.7	0.7	0.7	0.7	110000	0.6149
1119.HK	iDreamSky Technology Holdings Limited	20190429	7.28	7.34	7.15	7.27	3344800	7.27	down	up	incorrect
1120.HK	OL	20190429	1.83	1.83	1.83	1.83	74000	1.83
1121.HK	Baofeng Modern International Holdings Company Limited	20190429	0.54	0.54	0.54	0.54	0	0.54
1122.HK	Qingling Motors Co. Ltd	20190429	2.35	2.35	2.33	2.35	145137	1.8233
1123.HK	China	20190429	0.34	0.34	0.34	0.34	0	0.3189
1124.HK	Coastal Greenland Limited	20190429	0.236	0.236	0.235	0.235	322000	0.235	down	up	incorrect
1125.HK	Lai Fung Holdings Limited	20190429	10.08	10.2	10.08	10.18	10000	9.9764	up	up	correct
1126.HK	Dream International Limited	20190429	4.21	4.25	4.21	4.25	24000	3.8032	up	up	correct
1127.HK	Lion Rock Group Limited	20190429	1.48	1.48	1.48	1.48	16000	1.1943
1128.HK	Wynn Macau Limited	20190429	22.3	23.4	22.15	23.1	24817685	21.846	up	up	correct
1129.HK	China Water Industry Group Limited	20190429	1.03	1.06	1	1.01	482000	1.01	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190429	0.185	0.189	0.17	0.18	10712000	0.18	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190429	0.31	0.31	0.295	0.305	680000	0.305	down	down	correct
1133.HK	Harbin Electric Company Limited	20190429	4.15	4.19	4.13	4.18	3122000	4.155	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190429	3.56	3.58	3.46	3.49	750000	3.4644	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190429	5.13	5.16	5.04	5.12	3996015	4.6852	down	down	correct
1140.HK	Wealthking Investments Limited	20190429	2.5	2.6	2.41	2.45	692000	2.3907	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190429	0.25	0.265	0.25	0.26	6682800	0.2433	up	up	correct
1143.HK	Link	20190429	0.095	0.095	0.095	0.095	0	1.8531
1145.HK	Courage Investment Group Limited	20190429	0.335	0.335	0.335	0.335	3093000	0.2792
1146.HK	China Outfitters Holdings Limited	20190429	0.206	0.208	0.206	0.208	16000	0.208	up	up	correct
1148.HK	Xinchen China Power Holdings Limited	20190429	0.425	0.43	0.42	0.425	967000	0.425
1150.HK	Milan Station Holdings Limited	20190429	0.12	0.126	0.12	0.123	296000	0.4498	up	down	incorrect
1152.HK	Momentum Financial Holdings Limited	20190429	0.189	0.189	0.189	0.189	2000	0.189
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190429	4.51	4.62	4.51	4.53	5547560	3.9864	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190429	5.83	5.89	5.81	5.81	4065702	2.0818	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190429	1.89	1.89	1.88	1.88	200000	1.88	down	down	correct
1162.HK	Lumina Group Limited	20190429	0.3	0.32	0.295	0.3	1024000	0.3
1164.HK	CGN Mining Company Limited	20190429	0.385	0.39	0.385	0.385	210000	0.3627
1165.HK	Shunfeng International Clean Energy Limited	20190429	0.275	0.28	0.27	0.275	1522000	0.275
1166.HK	Solartech International Holdings Limited	20190429	0.078	0.08	0.075	0.078	1505700	0.078
1168.HK	Sinolink Worldwide Holdings Limited	20190429	0.77	0.78	0.76	0.77	1696000	0.6194
1170.HK	Kingmaker Footwear Holdings Limited	20190429	1.63	1.65	1.63	1.65	40000	1.4879	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190429	8.56	8.78	8.49	8.58	17397980	5.8804	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190429	0.187	0.187	0.187	0.187	0	0.1853
1173.HK	Veeko International Holdings Limited	20190429	0.15	0.15	0.15	0.15	240000	0.1483
1176.HK	Zhuguang Holdings Group Company Limited	20190429	1.18	1.22	1.17	1.22	180000	1.2135	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190429	11.28	11.46	11.085	11.37	27533640	7.4588	up	up	correct
1180.HK	Paradise Entertainment Limited	20190429	1.27	1.27	1.27	1.27	8000	1.2426
1181.HK	Tang Palace (China) Holdings Limited	20190429	1.41	1.41	1.36	1.36	148000	1.1181	down	up	incorrect
1182.HK	Success Dragon International Holdings Limited	20190429	0.163	0.164	0.155	0.163	710000	3.26
1183.HK	MECOM Power and Construction Limited	20190429	1.53	1.59	1.52	1.59	4682000	0.9697	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190429	2.71	2.81	2.69	2.69	366000	2.0684	down	down	correct
1186.HK	China Railway Construction Corporation Limited	20190429	9.06	9.42	8.93	9.4	23215421	8.3626	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190429	0.26	0.27	0.26	0.265	270000	0.2374	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190429	3.35	3.36	3.26	3.3	3136748	2.7339	down	up	incorrect
1191.HK	China Gem Holdings Limited	20190429	0.167	0.168	0.167	0.168	120000	0.168	up	up	correct
1193.HK	China Resources Gas Group Limited	20190429	36.4	36.8	36.3	36.55	2009303	34.312	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190429	0.101	0.102	0.101	0.102	590000	2.04	up	up	correct
1195.HK	Kingwell Group Limited	20190429	0.14	0.14	0.105	0.115	11046222	0.115	down	down	correct
1196.HK	Realord Group Holdings Limited	20190429	4.72	4.74	4.69	4.7	472000	4.7	down	down	correct
1198.HK	Royale Home Holdings Limited	20190429	1.06	1.06	1.04	1.06	465000	1.0383
1199.HK	COSCO SHIPPING Ports Limited	20190429	7.97	7.97	7.85	7.95	1306369	6.6874	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190429	1.43	1.52	1.43	1.52	4074000	1.52	up	up	correct
1200.HK	Midland Holdings Limited	20190429	1.73	1.74	1.69	1.74	28944	1.74	up	up	correct
1201.HK	Tesson Holdings Limited	20190429	0.69	0.69	0.68	0.69	198000	0.69
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190429	0.75	0.77	0.73	0.75	208000	0.75
1203.HK	GDH Guangnan (Holdings) Limited	20190429	1.02	1.03	1.01	1.03	836000	0.8942	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190429	0.73	0.73	0.71	0.73	2756000	0.6901
1206.HK	Technovator International Limited	20190429	1.13	1.21	1.13	1.14	496000	1.14	up	up	correct
1207.HK	SRE Group Limited	20190429	0.103	0.104	0.1	0.1	1014000	0.1	down	down	correct
1208.HK	MMG Limited	20190429	3.38	3.39	3.3	3.35	3500220	3.35	down	up	incorrect
1210.HK	Christine International Holdings Limited	20190429	0.31	0.31	0.31	0.31	78000	0.31
1211.HK	BYD Company Limited	20190429	56	56.2	52.75	53.05	6139170	52.6842	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190429	13.6	13.7	13.48	13.52	300000	12.6955	down	down	correct
1213.HK	Mobicon Group Limited	20190429	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190429	0.054	0.055	0.053	0.055	380000	0.055	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190429	2.18	2.26	2.18	2.26	25000	2.1316	up	down	incorrect
1217.HK	China Innovation Investment Limited	20190429	0.021	0.021	0.02	0.02	3320000	0.02	down	down	correct
1218.HK	Easyknit International Holdings Limited	20190429	4.49	4.49	4.49	4.49	0	4.4354
1221.HK	Sino Hotels (Holdings) Limited	20190429	3.38	3.38	3.3	3.38	16000	3.3121
1222.HK	Wang On Group Limited	20190429	0.088	0.089	0.088	0.088	560084	0.0697
1223.HK	Symphony Holdings Limited	20190429	0.99	1.02	0.99	1.01	2290000	0.9827	up	down	incorrect
1224.HK	C C Land Holdings Limited	20190429	1.81	1.81	1.79	1.8	346641	1.7416	down	down	correct
1226.HK	China Investment and Finance Group Limited	20190429	0.072	0.076	0.072	0.074	1224000	0.74	up	down	incorrect
1229.HK	Nan Nan Resources Enterprise Limited	20190429	0.242	0.245	0.235	0.235	44000	0.235	down	down	correct
123.HK	YUEXIU PROPERTY LTD	20190429	1.84	1.85	1.81	1.84	19812117	7.4752
1230.HK	Yashili International Holdings Ltd	20190429	1.15	1.15	1.05	1.08	671000	1.068	down	down	correct
1231.HK	Newton Resources Ltd	20190429	0.95	0.96	0.95	0.95	204000	0.95
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190429	0.72	0.72	0.72	0.72	0	0.6804
1233.HK	Times China Holdings Limited	20190429	14.2	14.42	14.14	14.28	2586000	10.9217	up	up	correct
1234.HK	China Lilang Limited	20190429	8.31	8.31	8.05	8.19	711000	7.0553	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190429	0.43	0.43	0.43	0.43	0	0.4018
1237.HK	OL	20190429	0.077	0.078	0.077	0.078	700600	0.078	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190429	3.91	3.91	3.84	3.87	1671000	3.026	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190429	0.096	0.101	0.095	0.097	1320000	0.0918	up	up	correct
1240.HK	CNQC International Holdings Limited	20190429	1.65	1.66	1.6	1.64	902500	1.3096	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190429	0.24	0.24	0.24	0.24	0	0.24
1243.HK	Wang On Properties Limited	20190429	1.1	1.1	1.03	1.05	888000	0.9083	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190429	0.61	0.61	0.61	0.61	0	0.5945
1246.HK	Boill Healthcare Holdings Limited	20190429	0.121	0.121	0.114	0.115	2880800	1.15	down	down	correct
1247.HK	Miko International Holdings Limited	20190429	0.088	0.092	0.085	0.092	310000	0.92	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190429	0.12	0.126	0.12	0.124	8740000	0.124	up	up	correct
1251.HK	SPT Energy Group Inc	20190429	0.78	0.79	0.78	0.78	3726000	0.78
1252.HK	China Tianrui Group Cement Company Limited	20190429	6.17	6.4	6.17	6.36	492000	6.36	up	down	incorrect
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190429	0.57	0.57	0.57	0.57	8000	0.57
1255.HK	TATA Health International Holdings Limited	20190429	11.56	12	10.16	10.3	274000	10.3	down	up	incorrect
1257.HK	China Everbright Greentech Limited	20190429	5.68	5.75	5.67	5.69	910000	5.0124	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190429	2.01	2.04	2.01	2.03	185000	1.8178	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20190429	0.203	0.204	0.19	0.195	4233000	0.195	down	up	incorrect
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190429	1.28	1.28	1.28	1.28	0	1.2339
1262.HK	Labixiaoxin Snacks Group Limited	20190429	0.425	0.45	0.425	0.45	21000	0.45	up	up	correct
1263.HK	PC Partner Group Limited	20190429	2.12	2.14	2.1	2.11	956000	1.8518	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190429	0.86	0.87	0.86	0.87	2150000	0.7732	up	down	incorrect
1266.HK	Xiwang Special Steel Company Limited	20190429	1.49	1.5	1.46	1.48	2083000	1.3262	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190429	4.58	4.68	4.46	4.6	434000	4.328	up	up	correct
1269.HK	China First Capital Group Limited	20190429	3.31	3.32	3.22	3.24	2048260	16.2	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190429	8.3	8.36	8.24	8.29	105829	8.0996	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190429	3.2	3.21	3.19	3.2	616500	2.8807
1271.HK	Grand Ming Group Holdings Limited	20190429	4.81	4.81	4.77	4.8	34000	1.9816	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190429	1.95	1.95	1.95	1.95	0	1.583
1273.HK	Hong Kong Finance Group Limited	20190429	0.55	0.55	0.54	0.55	120000	0.4747
1277.HK	Kinetic Mines and Energy Limited	20190429	0.455	0.46	0.45	0.46	1610000	0.3122	up	up	correct
1278.HK	OL	20190429	0.181	0.186	0.18	0.182	1200000	0.182	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190429	0.74	0.85	0.74	0.82	8288000	0.82	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190429	0.32	0.32	0.31	0.315	1072000	0.3129	down	up	incorrect
1285.HK	Jiashili Group Limited	20190429	1.4	1.4	1.38	1.39	51000	1.1493	down	down	correct
1288.HK	Agricultural Bank of China Limited	20190429	3.63	3.64	3.61	3.63	101148155	2.9582
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190429	2.02	2.03	2.02	2.03	17000	1.846	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190429	1.16	1.16	1	1.16	106000	1.132
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190429	3.06	3.25	3.06	3.24	70000	3.1034	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190429	2.75	2.84	2.75	2.8	4249500	2.8	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190429	0.335	0.355	0.335	0.355	722000	0.355	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190429	2.8	2.83	2.76	2.79	462000	2.4042	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190429	2.31	2.54	2.31	2.45	21000	2.45	up	up	correct
1299.HK	AIA Group Limited	20190429	80.2	80.6	79.95	80.3	5439951	76.5704	up	up	correct
1300.HK	Trigiant Group Limited	20190429	1.42	1.44	1.41	1.42	588000	1.3932
1301.HK	D&G Technology Holding Company Limited	20190429	1.29	1.32	1.28	1.32	556000	1.32	up	down	incorrect
1302.HK	LifeTech Scientific Corporation	20190429	1.56	1.58	1.53	1.58	4116000	1.58	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190429	0.5	0.5	0.5	0.5	0	0.5
1305.HK	Wai Chi Holdings Company Limited	20190429	1.17	1.17	1.17	1.17	0	1.17
1308.HK	SITC International Holdings Company Limited	20190429	8.54	8.69	8.43	8.53	1817772	7.0214	down	down	correct
1310.HK	HKBN Ltd	20190429	13.9	14.12	13.88	14	1846212	11.6449	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190429	0.23	0.24	0.222	0.236	6402000	0.236	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190429	7.8	7.88	7.73	7.88	23799158	6.4057	up	down	incorrect
1314.HK	Tsui Wah Holdings Limited	20190429	0.85	0.86	0.85	0.86	2074000	0.8438	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190429	11.96	12.26	11.76	12.26	3091000	11.3247	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190429	4.02	4.04	3.74	3.77	25479500	3.6389	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190429	0.285	0.29	0.285	0.29	40000	0.2437	up	up	correct
1321.HK	China New City Commercial Development Limited	20190429	1.02	1.02	1.02	1.02	2000	1.02
1323.HK	Huasheng International Holding Limited	20190429	0.55	0.55	0.53	0.55	6946000	0.5486
1326.HK	Transmit Entertainment Limited	20190429	0.24	0.24	0.24	0.24	0	0.24
1327.HK	Luxxu Group Limited	20190429	0.039	0.042	0.038	0.042	3982000	0.42	up	down	incorrect
1328.HK	Goldstream Investment Limited	20190429	0.12	0.12	0.12	0.12	0	0.12
1329.HK	Beijing Capital Grand Limited	20190429	1.58	1.58	1.58	1.58	0	1.58
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190429	3.88	3.97	3.88	3.89	205000	3.4	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190429	0.155	0.155	0.13	0.137	810000	0.548	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190429	4.45	4.49	4.36	4.39	2145485	4.0605	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190429	45.5	45.5	42.9	43.1	13929190	37.5689	down	up	incorrect
1337.HK	Razer Inc	20190429	2.02	2.07	2.01	2.02	14191336	2.02
1338.HK	BaWang International (Group) Holding Limited	20190429	0.166	0.166	0.16	0.166	856000	0.166
1339.HK	The People's Insurance Company (Group) of China Limited	20190429	3.22	3.26	3.2	3.24	30812193	2.7848	up	down	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190429	0.36	0.37	0.35	0.365	1136000	0.365	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190429	0.94	0.96	0.92	0.95	869000	0.6854	up	down	incorrect
1347.HK	Hua Hong Semiconductor Limited	20190429	18.38	18.46	18.14	18.4	1905265	18.0367	up	down	incorrect
1348.HK	Quali	20190429	0.58	0.59	0.57	0.58	804000	0.58
1349.HK	Shanghai Fudan	20190429	6.64	6.78	6.64	6.74	228500	6.4797	up	down	incorrect
1355.HK	Legend Strategy International Holdings Group Company Limited	20190429	0.66	0.66	0.66	0.66	52100	0.66
1357.HK	Meitu Inc	20190429	2.94	3.08	2.86	2.97	6999510	2.97	up	down	incorrect
1358.HK	PW Medtech Group Limited	20190429	1.32	1.34	1.29	1.29	265000	1.29	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190429	2.11	2.11	2.08	2.1	21482763	1.6925	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190429	0.229	0.23	0.226	0.227	33042010	0.227	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190429	4.26	4.28	4.2	4.23	16332500	4.0927	down	up	incorrect
1361.HK	361 Degrees International Limited	20190429	1.79	1.79	1.72	1.75	2824000	1.6415	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190429	1.3	1.3	1.3	1.3	0	1.3
1366.HK	Jiangnan Group Limited	20190429	0.415	0.425	0.415	0.415	248000	0.4061
1368.HK	Xtep International Holdings Limited	20190429	4.57	4.58	4.43	4.5	5234000	3.9846	down	down	correct
1371.HK	China Ecotourism Group Limited	20190429	0.051	0.051	0.049	0.049	16239547	0.4035	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190429	5.59	6.49	5.59	6.2	642100	6.2	up	up	correct
1373.HK	International Housewares Retail Company Limited	20190429	2.09	2.09	2.07	2.08	374000	1.7077	down	up	incorrect
1375.HK	Central China Securities Co. Ltd	20190429	2.09	2.15	2.04	2.09	668000	2.0028
1378.HK	China Hongqiao Group Limited	20190429	6.32	6.48	6.27	6.43	4099835	4.9446	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190429	0.115	0.115	0.111	0.111	1520000	0.111	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190429	3.83	3.88	3.81	3.82	1170000	3.5884	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190429	6.71	6.71	6.58	6.62	2333153	4.9672	down	up	incorrect
1383.HK	Suncity Group Holdings Limited	20190429	2.43	2.45	2.38	2.4	2861000	2.4	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190429	12.56	12.56	11.72	12.5	1664000	12.5	down	up	incorrect
1387.HK	China Dili Group	20190429	0.265	0.27	0.265	0.265	9503000	2.65
1388.HK	Embry Holdings Limited	20190429	2.29	2.31	2.29	2.29	26776	2.055
1389.HK	Major Holdings Limited	20190429	0.069	0.069	0.069	0.069	0	0.069
1395.HK	ELL Environmental Holdings Limited	20190429	0.163	0.171	0.163	0.17	120000	0.1474	up	down	incorrect
1396.HK	Guangdong	20190429	0.4	0.4	0.38	0.38	508000	0.38	down	down	correct
1397.HK	Baguio Green Group Limited	20190429	0.66	0.66	0.66	0.66	0	0.5928
1398.HK	Industrial and Commercial Bank of China Limited	20190429	5.87	5.94	5.86	5.91	157178851	4.977	up	up	correct
1399.HK	Veson Holdings Limited	20190429	0.36	0.39	0.36	0.38	664000	0.38	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190429	43.65	44.4	43.25	44.2	1652260	39.7554	up	up	correct
1400.HK	OL	20190429	0.029	0.03	0.026	0.03	1200000	0.03	up	down	incorrect
1402.HK	i	20190429	0.375	0.39	0.375	0.38	70000	0.354	up	up	correct
1410.HK	Edvance International Holdings Limited	20190429	0.445	0.46	0.445	0.455	410000	0.4065	up	up	correct
1415.HK	Cowell e Holdings Inc	20190429	1.76	1.77	1.69	1.74	3653000	1.1904	down	up	incorrect
1417.HK	Riverine China Holdings Limited	20190429	3.03	3.03	3	3.01	368000	2.968	down	down	correct
1418.HK	Sinomax Group Limited	20190429	0.335	0.335	0.335	0.335	0	0.335
1419.HK	Human Health Holdings Limited	20190429	1.64	1.64	1.64	1.64	2000	1.459
142.HK	FIRST PACIFIC LTD	20190429	3.25	3.3	3.23	3.3	4260142	2.7758	up	up	correct
1420.HK	Chuan Holdings Limited	20190429	0.2	0.2	0.199	0.199	116000	0.199	down	down	correct
1421.HK	Kingbo Strike Limited	20190429	0.211	0.211	0.21	0.21	155000	0.21	down	down	correct
1426.HK	Spring Real Estate Investment Trust	20190429	3.45	3.51	3.45	3.48	347000	2.9075	up	up	correct
1428.HK	OL	20190429	1.8	1.87	1.79	1.79	3194000	1.79	down	up	incorrect
1430.HK	Suchuang Gas Corporation Limited	20190429	2.2	2.2	2.2	2.2	0	2.1044
1432.HK	China Shengmu Organic Milk Limited	20190429	0.375	0.375	0.35	0.37	351000	0.37	down	up	incorrect
1439.HK	Mobile Internet (China) Holdings Limited	20190429	0.158	0.159	0.153	0.154	2695000	0.154	down	down	correct
1443.HK	Fulum Group Holdings Limited	20190429	0.52	0.52	0.475	0.475	240000	0.4631	down	up	incorrect
1447.HK	SFK Construction Holdings Limited	20190429	2.18	2.18	2.16	2.16	50000	1.7054	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190429	6.95	6.99	6.87	6.96	1856693	6.7063	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190429	0.199	0.202	0.18	0.196	1242000	0.196	down	down	correct
1451.HK	MS Group Holdings Limited	20190429	0.84	0.86	0.84	0.86	20000	0.86	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190429	0.36	0.37	0.36	0.37	433000	0.37	up	down	incorrect
1456.HK	Guolian Securities Co. Ltd	20190429	2.81	2.87	2.8	2.83	425000	2.6604	up	down	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190429	4.2	4.2	4.06	4.18	440500	3.8952	down	up	incorrect
1459.HK	Jujiang Construction Group Co. Ltd	20190429	1.26	1.26	1.24	1.24	238000	1.0889	down	down	correct
1460.HK	ICO Group Limited	20190429	0.065	0.066	0.061	0.065	19008000	0.65
1461.HK	LUZHENG FUTURES Company Limited	20190429	1.25	1.29	1.24	1.26	480000	1.1229	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190429	0.21	0.22	0.21	0.211	50000	0.211	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190429	1.01	1.01	1	1.01	358500	0.8069
1470.HK	Prosper One International Holdings Company Limited	20190429	0.38	0.39	0.375	0.375	280000	0.375	down	down	correct
1475.HK	Nissin Foods Company Limited	20190429	4.37	4.38	4.3	4.34	652500	4.0845	down	up	incorrect
1476.HK	Hengtai Securities Co. Ltd	20190429	2.83	2.95	2.82	2.95	53000	2.95	up	up	correct
1478.HK	Q Technology (Group) Company Limited	20190429	8.08	8.27	7.9	8.05	2980000	7.9432	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190429	1.3	1.32	1.3	1.31	16000	1.2067	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190429	0.092	0.092	0.092	0.092	0	0.0882
1483.HK	U Banquet Group Holding Limited	20190429	2.05	2.05	1.98	1.98	32000	1.98	down	down	correct
1486.HK	C Cheng Holdings Limited	20190429	2.53	2.54	2.48	2.48	42000	2.4569	down	down	correct
1488.HK	Best Food Holding Company Limited	20190429	1.05	1.13	1.05	1.09	150000	1.09	up	up	correct
1495.HK	Jiyi Holdings Limited	20190429	0.97	0.97	0.93	0.96	356000	0.96	down	down	correct
1496.HK	AP Rentals Holdings Limited	20190429	0.335	0.335	0.32	0.33	368000	0.33	down	up	incorrect
1498.HK	PuraPharm Corporation Limited	20190429	2	2	2	2	1000	1.8889
1500.HK	In Construction Holdings Limited	20190429	0.28	0.28	0.275	0.275	225000	0.247	down	up	incorrect
1508.HK	China Reinsurance (Group) Corporation	20190429	1.59	1.6	1.56	1.59	6172900	1.3698
1513.HK	Livzon Pharmaceutical Group Inc	20190429	27.6	28.5	27.6	28.2	508832	18.684	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190429	5.67	5.72	5.62	5.7	331500	5.3755	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190429	4.88	4.92	4.87	4.92	16000	4.92	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190429	0.168	0.169	0.16	0.16	726000	0.16	down	up	incorrect
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190429	0.71	0.71	0.68	0.7	1300000	0.6198	down	down	correct
1523.HK	Plover Bay Technologies Limited	20190429	1.22	1.22	1.22	1.22	24000	1.03
1526.HK	Rici Healthcare Holdings Limited	20190429	1.37	1.39	1.36	1.36	925000	1.3319	down	down	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190429	3.06	3.06	3.05	3.05	6200	3.05	down	down	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20190429	7.3	7.47	7.27	7.36	692200	6.0038	up	down	incorrect
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190429	0.255	0.29	0.25	0.26	6770000	0.26	up	up	correct
1530.HK	3SBio Inc	20190429	14.4	14.56	14.2	14.5	2840215	14.5	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190429	0.275	0.275	0.275	0.275	0	0.275
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190429	6.14	6.14	6.14	6.14	10000	5.9731
1536.HK	Yuk Wing Group Holdings Limited	20190429	0.43	0.43	0.41	0.41	410000	0.41	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20190429	0.68	0.69	0.68	0.69	146000	0.6086	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190429	0.94	0.94	0.91	0.92	584000	0.92	down	down	correct
1540.HK	Left Field Printing Group Limited	20190429	0.86	0.86	0.84	0.84	336000	0.6104	down	down	correct
1543.HK	Guangdong Join	20190429	1.53	1.53	1.53	1.53	0	1.3501
1545.HK	Design Capital Limited	20190429	0.225	0.239	0.205	0.224	93630000	0.1861	down	down	correct
1546.HK	Thelloy Development Group Limited	20190429	0.64	0.64	0.63	0.63	816000	0.5817	down	down	correct
1547.HK	IBI Group Holdings Limited	20190429	0.42	0.42	0.42	0.42	48000	0.3181
1548.HK	Genscript Biotech Corporation	20190429	19.28	19.5	18.5	19.28	4859910	19.28
1549.HK	Ever Harvest Group Holdings Limited	20190429	0.137	0.137	0.137	0.137	0	0.137
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190429	4.8	4.85	4.8	4.85	17000	4.0222	up	up	correct
1552.HK	BHCC Holding Limited	20190429	0.29	0.295	0.29	0.29	365000	0.29
1555.HK	MIE Holdings Corporation	20190429	0.176	0.315	0.176	0.275	452310000	0.275	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190429	1.47	1.5	1.38	1.5	160000	1.5	up	up	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190429	42.5	42.55	38.3	38.5	3986154	17.7131	down	down	correct
1559.HK	Kwan On Holdings Limited	20190429	0.68	0.69	0.68	0.69	370000	0.69	up	up	correct
1560.HK	Star Group Company Limited	20190429	0.71	0.72	0.7	0.7	406000	0.6663	down	up	incorrect
1561.HK	Pan Asia Data Holdings Inc	20190429	3.4	3.6	3.35	3.51	868020	3.51	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190429	0.83	0.87	0.81	0.86	2910000	0.86	up	up	correct
1565.HK	Virscend Education Company Limited	20190429	3.53	3.56	3.48	3.53	1323000	3.0888
1566.HK	CA Cultural Technology Group Limited	20190429	2.27	2.28	2.23	2.28	1426000	2.2538	up	up	correct
1568.HK	Sundart Holdings Limited	20190429	3.7	3.71	3.64	3.65	534000	3.406	down	up	incorrect
1569.HK	Minsheng Education Group Company Limited	20190429	1.74	1.77	1.7	1.77	1960000	1.7083	up	up	correct
1570.HK	Weiye Holdings Limited	20190429	4.9	4.9	4.9	4.9	0	4.9
1571.HK	Xin Point Holdings Limited	20190429	3.16	3.16	3.08	3.09	667000	2.4796	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190429	1.4	1.4	1.38	1.4	3376000	1.391
1576.HK	Qilu Expressway Company Limited	20190429	1.9	1.9	1.9	1.9	0	1.4274
1577.HK	Quanzhou Huixin Micro	20190429	1.39	1.39	1.39	1.39	0	1.2065
1578.HK	Bank of Tianjin Co. Ltd	20190429	4.46	4.46	4.46	4.46	7500	4.0216
1579.HK	Yihai International Holding Ltd	20190429	38.25	38.25	37.25	37.75	685101	37.265	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190429	0.5	0.55	0.49	0.5	785000	0.5
1581.HK	Progressive Path Group Holdings Limited	20190429	0.265	0.27	0.265	0.265	260000	0.265
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190429	2.56	2.56	2.55	2.56	26200	2.56
1585.HK	Yadea Group Holdings Ltd	20190429	2.66	2.7	2.66	2.69	2878000	2.5958	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190429	1.38	1.38	1.38	1.38	0	1.163
1587.HK	Shineroad International Holdings Limited	20190429	0.445	0.485	0.445	0.48	716000	0.462	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190429	10.26	10.26	10.26	10.26	0	6.1181
1589.HK	China Logistics Property Holdings Co. Ltd	20190429	3	3.07	2.98	3.03	2944000	3.03	up	down	incorrect
1591.HK	Shun Wo Group Holdings Limited	20190429	0.071	0.073	0.067	0.07	440000	0.07	down	up	incorrect
1592.HK	Anchorstone Holdings Limited	20190429	0.248	0.33	0.239	0.3	20900000	0.2905	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190429	0.82	0.82	0.78	0.81	525000	0.7608	down	up	incorrect
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190429	2.72	2.73	2.69	2.71	159000	2.1901	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190429	8.05	8.1	7.91	8	282026	6.8019	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190429	1.76	1.76	1.76	1.76	0	1.3648
1608.HK	VPower Group International Holdings Limited	20190429	2.81	2.85	2.79	2.81	715000	2.7073
1609.HK	Chong Kin Group Holdings Limited	20190429	4.5	5	4.5	4.81	114000	4.81	up	up	correct
1610.HK	COFCO Joycome Foods Limited	20190429	3.13	3.13	2.97	2.99	36661000	2.4762	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190429	3.14	3.24	3.13	3.16	248000	3.16	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190429	0.63	0.63	0.63	0.63	0	0.5665
1613.HK	Synertone Communication Corporation	20190429	0.085	0.094	0.085	0.092	152000	0.46	up	up	correct
1615.HK	AB Builders Group Limited	20190429	0.35	0.35	0.345	0.35	170000	0.3392
1616.HK	Starrise Media Holdings Limited	20190429	1.25	1.25	1.25	1.25	70000	1.25
1617.HK	Nanfang Communication Holdings Limited	20190429	4.65	4.65	4.43	4.48	460000	4.3382	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190429	2.14	2.18	2.13	2.18	2326840	1.8963	up	up	correct
1620.HK	Cteh Inc	20190429	0.224	0.245	0.221	0.245	2200000	0.2334	up	up	correct
1621.HK	Vico International Holdings Limited	20190429	0.175	0.186	0.175	0.186	176000	0.1738	up	up	correct
1623.HK	Hilong Holding Limited	20190429	0.91	0.94	0.91	0.94	1406000	0.854	up	up	correct
1626.HK	OL	20190429	1.7	2	1.7	1.71	216000	1.71	up	down	incorrect
1627.HK	Able Engineering Holdings Limited	20190429	0.475	0.48	0.475	0.475	96000	0.4079
1628.HK	Yuzhou Group Holdings Company Limited	20190429	4.28	4.28	4.21	4.22	4322250	3.1493	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190429	6.91	7.09	6.9	6.97	2020000	6.97	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190429	2.33	2.34	2.3	2.33	300000	2.0473
1630.HK	Kin Shing Holdings Limited	20190429	0.247	0.247	0.238	0.247	1260000	0.247
1631.HK	REF Holdings Limited	20190429	0.85	0.85	0.84	0.84	80000	0.4212	down	up	incorrect
1632.HK	Minshang Creative Technology Holdings Limited	20190429	1.33	1.33	1.28	1.29	1470000	1.29	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190429	0.29	0.29	0.26	0.29	729000	0.29
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190429	3.02	3.14	3.02	3.07	71000	2.8262	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190429	3.86	3.86	3.78	3.83	496000	3.83	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190429	0.5	0.5	0.5	0.5	6000	0.4257
1638.HK	Kaisa Group Holdings Ltd	20190429	3.35	3.42	3.34	3.35	2953245	2.8147
1639.HK	AKM Industrial Company Limited	20190429	1.35	1.4	1.35	1.35	140000	1.3039
1647.HK	Grandshores Technology Group Limited	20190429	1.5	1.5	1.08	1.17	62695000	1.17	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190429	8.43	8.43	8.41	8.41	6000	7.2603	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190429	4.86	4.99	4.6	4.6	242000	4.5549	down	down	correct
1653.HK	MOS House Group Limited	20190429	0.126	0.128	0.125	0.127	3860000	1.27	up	down	incorrect
1655.HK	Okura Holdings Limited	20190429	1.08	1.08	1.08	1.08	0	1.08
1656.HK	ISDN Holdings Limited	20190429	1.33	1.33	1.33	1.33	0	1.2192
1657.HK	SG Group Holdings Limited	20190429	6.4	6.4	6.4	6.4	0	6.4
1658.HK	Postal Savings Bank of China Co. Ltd	20190429	4.69	4.8	4.65	4.78	28133030	4.133	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190429	8.62	8.68	8.4	8.46	1000000	1.692	down	down	correct
1661.HK	Wisdom Sports Group	20190429	0.54	0.54	0.53	0.53	272000	0.4249	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190429	2.11	2.11	1.92	2.05	704000	2.05	down	up	incorrect
1663.HK	Sino Harbour Holdings Group Limited	20190429	0.23	0.236	0.22	0.228	6390000	0.1956	down	down	correct
1665.HK	Pentamaster International Limited	20190429	1.01	1.02	1.01	1.02	268000	0.6449	up	down	incorrect
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190429	10.88	10.94	10.56	10.8	821780	9.993	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190429	0.27	0.28	0.265	0.275	120000	0.275	up	up	correct
1668.HK	China South City Holdings Limited	20190429	1.21	1.22	1.18	1.19	6530000	1.0397	down	down	correct
1669.HK	Global International Credit Group Limited	20190429	0.84	0.84	0.84	0.84	0	0.6851
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190429	1.79	1.81	1.75	1.76	926000	1.4933	down	down	correct
1672.HK	Ascletis Pharma Inc	20190429	6.7	6.84	6.66	6.72	273000	6.72	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190429	3.96	4.1	3.92	4.1	644000	4.1	up	up	correct
1675.HK	Asiainfo Technologies Limited	20190429	8.92	8.92	8.5	8.53	113200	8.0861	down	down	correct
1676.HK	China Shenghai Group Limited	20190429	0.231	0.232	0.229	0.229	452000	2.29	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190429	0.99	1.02	0.87	0.9	3610000	0.9	down	down	correct
1680.HK	OL	20190429	1.27	1.3	1.27	1.3	1229000	1.3	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190429	5.33	5.46	5.29	5.45	1403000	4.4253	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190429	0.69	0.69	0.69	0.69	160000	0.69
1683.HK	Hope Life International Holdings Limited	20190429	1.04	1.04	1.04	1.04	20000	1.04
1685.HK	Boer Power Holdings Limited	20190429	0.54	0.57	0.53	0.57	365000	0.57	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190429	6.75	6.75	6.68	6.75	216400	6.2198
1689.HK	Huaxi Holdings Company Limited	20190429	2.16	2.23	2.16	2.17	262000	1.9472	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190429	0.194	0.194	0.194	0.194	0	0.194
1695.HK	S&P International Holding Limited	20190429	0.165	0.17	0.165	0.17	225000	0.17	up	up	correct
1696.HK	Sisram Medical Ltd	20190429	4.92	4.92	4.85	4.89	32400	4.5506	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190429	1.19	1.19	1.19	1.19	0	0.994
1702.HK	Dongguang Chemical Limited	20190429	2.1	2.1	2.1	2.1	0	1.9355
1703.HK	Palace Banquet Holdings Limited	20190429	0.495	0.52	0.495	0.5	765000	0.5	up	up	correct
1705.HK	B & S International Holdings Ltd	20190429	0.97	0.99	0.95	0.96	156000	0.9123	down	down	correct
1706.HK	Shuang Yun Holdings Limited	20190429	0.26	0.26	0.26	0.26	0	0.26
1707.HK	Geotech Holdings Ltd	20190429	0.47	0.48	0.465	0.465	1368000	0.465	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190429	8	8	7.53	8	6500	7.8789
1709.HK	DL Holdings Group Limited	20190429	0.5	0.51	0.495	0.51	262000	0.4991	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190429	1.54	1.54	1.48	1.51	374000	1.51	down	down	correct
1710.HK	Trio Industrial Electronics Group Limited	20190429	0.52	0.52	0.5	0.51	148000	0.4139	down	down	correct
1711.HK	Ulferts International Limited	20190429	0.295	0.3	0.295	0.3	1070000	0.2944	up	up	correct
1712.HK	Dragon Mining Limited	20190429	1.36	1.4	1.28	1.4	198000	1.4	up	down	incorrect
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190429	2.3	2.78	2.25	2.35	17192000	1.925	up	up	correct
1715.HK	Miji International Holdings Limited	20190429	0.44	0.455	0.425	0.43	3310000	0.43	down	down	correct
1716.HK	Most Kwai Chung Limited	20190429	1.17	1.17	1.17	1.17	104000	1.0084
1717.HK	Ausnutria Dairy Corporation Ltd	20190429	12.12	12.7	12	12.68	4187000	12.1004	up	down	incorrect
1718.HK	Wan Kei Group Holdings Limited	20190429	0.71	0.73	0.68	0.68	1490000	0.68	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190429	0.93	0.94	0.93	0.94	112000	0.94	up	up	correct
1720.HK	Putian Communication Group Limited	20190429	2.18	2.3	2.14	2.29	532000	2.29	up	down	incorrect
1722.HK	Kin Pang Holdings Limited	20190429	0.42	0.42	0.42	0.42	0	0.42
1723.HK	HK Asia Holdings Limited	20190429	3.9	3.9	3.85	3.85	10000	3.7431	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190429	1.5	1.5	1.5	1.5	0	1.5
1726.HK	HKE Holdings Limited	20190429	0.42	0.42	0.355	0.36	2800000	0.36	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190429	6.01	6.19	5.97	6.12	3025500	5.3421	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190429	4.56	4.56	4.33	4.38	2899000	4.0187	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190429	0.88	0.89	0.85	0.89	3088000	0.7261	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190429	4.92	4.95	4.89	4.94	1398720	4.2046	up	up	correct
1730.HK	LHN Limited	20190429	0.88	0.88	0.87	0.87	34000	0.7455	down	down	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190429	1.05	1.07	1.05	1.07	588000	0.9811	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190429	0.275	0.275	0.255	0.26	820000	0.26	down	down	correct
1733.HK	OL	20190429	0.54	0.55	0.54	0.55	2927150	0.55	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20190429	2.08	2.08	1.98	2.08	1842000	0.52
1736.HK	China Parenting Network Holdings Limited	20190429	0.305	0.31	0.3	0.3	522000	0.3	down	down	correct
1737.HK	A & S Group (Holdings) Limited	20190429	0.173	0.174	0.171	0.174	410000	0.1468	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190429	1.14	1.14	1.13	1.13	315000	1.13	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190429	2.95	3.04	2.87	2.98	711000	2.9552	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190429	1.5	1.52	1.38	1.46	1036000	1.46	down	down	correct
1742.HK	HPC Holdings Limited	20190429	0.216	0.221	0.214	0.221	830000	0.221	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190429	0.345	0.37	0.345	0.35	1204000	0.35	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190429	1.43	1.43	1.43	1.43	2000	1.43
1749.HK	Shanshan Brand Management Co. Ltd	20190429	1.45	1.47	1.44	1.44	39000	1.3604	down	up	incorrect
1750.HK	REM Group (Holdings) Limited	20190429	0.255	0.265	0.255	0.26	5760000	0.26	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190429	0.26	0.265	0.26	0.265	170000	0.265	up	down	incorrect
1752.HK	Top Education Group Ltd	20190429	0.32	0.32	0.315	0.315	940000	0.3076	down	down	correct
1755.HK	S	20190429	6.96	7.06	6.94	7.02	3226000	6.7327	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190429	0.221	0.223	0.221	0.223	100000	0.223	up	up	correct
1758.HK	Bojun Education Company Limited	20190429	1.28	1.29	1.25	1.26	558000	1.26	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190429	3.18	3.18	3.11	3.11	10000	3.11	down	up	incorrect
1760.HK	Intron Technology Holdings Limited	20190429	3.54	3.61	3.54	3.61	267000	3.4707	up	up	correct
1761.HK	BabyTree Group	20190429	5.86	6	5.78	5.95	163500	5.95	up	up	correct
1762.HK	Wanka Online Inc	20190429	4.79	5.15	4.78	5	3400000	5	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190429	20.3	20.75	20.1	20.75	229353	20.3107	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190429	1.17	1.19	1.16	1.18	2012000	1.1456	up	up	correct
1766.HK	CRRC Corporation Limited	20190429	7	7.04	6.86	6.97	8527565	6.0913	down	up	incorrect
1767.HK	TS Wonders Holding Limited	20190429	0.68	0.71	0.68	0.69	1750000	0.6878	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190429	1.21	1.26	1.13	1.23	414000	1.0536	up	up	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190429	13.2	13.48	12.7	13.26	587200	12.7025	up	down	incorrect
1773.HK	Tianli Education International Holdings Limited	20190429	2.93	2.99	2.85	2.92	3697000	2.7712	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190429	0.68	0.68	0.67	0.67	156000	0.6343	down	down	correct
1776.HK	GF Securities Co. Ltd	20190429	11.02	11.12	10.76	10.76	3903770	9.5349	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190429	1.52	1.52	1.48	1.5	2661000	1.2961	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190429	5.88	5.94	5.81	5.88	1379438	5.3256
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190429	2.65	2.66	2.63	2.65	2053556	2.5105
1783.HK	Golden Ponder Holdings Limited	20190429	0.27	0.27	0.265	0.27	160000	0.2516
1785.HK	Chengdu Expressway Co. Ltd	20190429	2.22	2.22	2.22	2.22	3000	1.8101
1786.HK	CRCC High	20190429	2.05	2.13	1.93	2	249000	1.8645	down	up	incorrect
1787.HK	Shandong Gold Mining Co. Ltd	20190429	17.6	17.7	17.12	17.22	171750	8.625	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190429	1.61	1.62	1.59	1.61	10812000	1.3582
1789.HK	AK Medical Holdings Limited	20190429	4.12	4.12	3.99	3.99	1500000	3.9295	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190429	18.6	18.9	18.5	18.78	184750	17.5553	up	up	correct
1790.HK	TIL Enviro Limited	20190429	0.6	0.6	0.58	0.58	380000	0.58	down	down	correct
1793.HK	Wecon Holdings Limited	20190429	0.38	0.385	0.375	0.38	288000	0.3109
1796.HK	Yield Go Holdings Ltd	20190429	1.09	1.1	1	1.06	318000	0.9371	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20190429	11.16	11.2	11	11.02	3408100	11.02	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190429	0.92	0.92	0.9	0.91	1971000	0.845	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190429	6.95	6.95	6.4	6.4	35600	6.0685	down	down	correct
1800.HK	China Communications Construction Company Limited	20190429	7.63	7.7	7.51	7.67	13463876	6.6131	up	down	incorrect
1801.HK	Innovent Biologics Inc	20190429	24.3	24.8	23.35	24.45	4299775	24.45	up	down	incorrect
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190429	2.22	2.23	2.18	2.2	2395000	2.2	down	down	correct
1806.HK	Huifu Payment Limited	20190429	6.62	6.65	6.61	6.64	160501	6.64	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190429	0.68	0.68	0.63	0.65	728000	0.5919	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190429	7.39	7.39	7.33	7.39	325000	7.0232
1810.HK	Xiaomi Corporation	20190429	12.1	12.1	11.74	11.98	82380942	11.98	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190429	1.19	1.19	1.17	1.17	106000	1.0669	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190429	4.14	4.15	3.99	4.01	1281000	3.3535	down	down	correct
1813.HK	KWG Group Holdings Limited	20190429	9.16	9.38	9.15	9.17	4979362	6.9176	up	up	correct
1815.HK	CSMall Group Limited	20190429	0.92	0.95	0.88	0.94	591499	0.94	up	down	incorrect
1816.HK	CGN Power Co. Ltd	20190429	2.05	2.08	2.04	2.07	26737030	1.8716	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190429	7.25	7.48	7.14	7.15	3710105	7.0215	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190429	0.375	0.385	0.375	0.375	7223500	0.3075
1820.HK	Pacific Millennium Packaging Group Corporation	20190429	4.55	4.55	4.42	4.54	25000	3.9352	down	down	correct
1822.HK	China Wood International Holding Co. Limited	20190429	0.044	0.044	0.041	0.044	1410000	0.88
1823.HK	Huayu Expressway Group Limited	20190429	0.73	0.73	0.69	0.73	80000	0.7044
1825.HK	Sterling Group Holdings Limited	20190429	0.195	0.195	0.193	0.194	680000	0.776	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190429	1.34	1.39	1.34	1.37	120000	1.37	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20190429	2.45	2.5	2.43	2.44	304000	2.1028	down	down	correct
1831.HK	ShiFang Holding Limited	20190429	0.45	0.45	0.445	0.445	72000	0.445	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190429	41.95	42.3	40.5	40.5	1000200	40.5	down	up	incorrect
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190429	5	5.01	5	5	62000	4.9284
1836.HK	Stella International Holdings Limited	20190429	13.42	14.02	13.32	13.96	1538800	12.0768	up	up	correct
1837.HK	Natural Food International Holding Limited	20190429	1.69	1.7	1.63	1.64	870000	1.5356	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190429	0.9	0.9	0.9	0.9	0	0.6354
1845.HK	Weigang Environmental Technology Holding Group Limited	20190429	0.85	0.98	0.85	0.98	138000	0.98	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190429	8.9	9.01	8.87	8.96	514500	7.1054	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190429	0.355	0.355	0.345	0.355	924000	0.3338
1850.HK	WINDMILL Group Limited	20190429	0.37	0.37	0.365	0.37	170000	0.37
1851.HK	China Gingko Education Group Company Limited	20190429	2.06	2.12	2.03	2.1	326000	2.1	up	down	incorrect
1856.HK	Ernest Borel Holdings Limited	20190429	1.75	1.9	1.75	1.9	1082000	1.9	up	up	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190429	17.88	17.9	17.4	17.4	49000	6.822	down	down	correct
1860.HK	Mobvista Inc	20190429	4.07	4.14	4.03	4.08	1222000	3.9918	up	up	correct
1862.HK	Jingrui Holdings Limited	20190429	2.83	2.86	2.8	2.83	3170000	1.9831
1865.HK	Trendzon Holdings Group Limited	20190429	0.7	0.79	0.68	0.77	25628000	0.77	up	up	correct
1866.HK	OL	20190429	2.83	2.85	2.8	2.85	89000	2.85	up	up	correct
1867.HK	LKS Holding Group Limited	20190429	0.25	0.255	0.24	0.248	1620000	0.248	down	down	correct
1868.HK	Neo	20190429	0.65	0.65	0.65	0.65	58000	0.65
1869.HK	Li Bao Ge Group Limited	20190429	0.31	0.315	0.305	0.305	700040	0.3001	down	down	correct
1872.HK	Guan Chao Holdings Limited	20190429	1.74	1.74	1.62	1.62	265000	1.62	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190429	31	31.3	30.75	31.2	503000	31.2	up	down	incorrect
1881.HK	Regal Real Estate Investment Trust	20190429	2.5	2.5	2.44	2.48	680000	1.9722	down	down	correct
1882.HK	Haitian International Holdings Limited	20190429	20.25	20.6	20	20.4	2747701	19.1998	up	down	incorrect
1883.HK	CITIC Telecom International Holdings Limited	20190429	3.3	3.3	3.26	3.3	1247448	2.6649
1884.HK	eprint Group Limited	20190429	0.425	0.435	0.42	0.435	240000	0.402	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20190429	8.35	8.4	8.22	8.3	5582425	7.1285	down	down	correct
189.HK	DONGYUE GROUP LTD	20190429	5.98	6.03	5.77	5.8	7167576	4.9371	down	down	correct
1890.HK	China Kepei Education Group Limited	20190429	3.66	3.79	3.66	3.73	1652000	3.4851	up	up	correct
1891.HK	Heng Hup Holdings Limited	20190429	0.29	0.29	0.285	0.29	972000	0.2735
1896.HK	Maoyan Entertainment	20190429	15.62	15.98	15.5	15.72	187800	15.72	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20190429	0.72	0.74	0.72	0.73	371672	0.6206	up	up	correct
1898.HK	China Coal Energy Company Limited	20190429	3.54	3.54	3.44	3.51	3983275	3.0685	down	down	correct
1899.HK	Xingda International Holdings Limited	20190429	2.54	2.54	2.48	2.53	326752	1.8482	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190429	3.68	3.73	3.48	3.49	9808244	2.8226	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190429	0.255	0.255	0.238	0.238	532000	0.238	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190429	2.32	2.34	2.31	2.33	442000	2.2856	up	up	correct
1906.HK	Bonny International Holding Limited	20190429	0.57	0.63	0.56	0.59	66970000	0.59	up	up	correct
1907.HK	China Risun Group Limited	20190429	3	3.01	2.98	2.99	2513000	2.5286	down	down	correct
1908.HK	C&D International Investment Group Limited	20190429	9.8	10.02	9.74	9.78	1570000	7.168	down	up	incorrect
1909.HK	Fire Rock Holdings Limited	20190429	5.9	5.9	5.9	5.9	0	0.4732
1910.HK	Samsonite International S.A	20190429	22.2	22.95	22.2	22.75	2682135	21.7983	up	down	incorrect
1911.HK	China Renaissance Holdings Limited	20190429	19.88	20.1	19.34	19.92	143300	19.0772	up	up	correct
1913.HK	Prada S.p.A	20190429	22.15	22.3	21.8	22.15	4020408	21.5136
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190429	2.66	2.66	2.51	2.65	76000	2.6209	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190429	6.01	6.36	5.95	6.25	6158000	5.9432	up	down	incorrect
1917.HK	Doumob	20190429	0.69	0.71	0.63	0.65	26383470	0.65	down	up	incorrect
1918.HK	Sunac China Holdings Limited	20190429	40.5	41.15	39.95	40.45	10082280	32.3523	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190429	3.68	3.75	3.61	3.61	4489130	2.7769	down	down	correct
1928.HK	Sands China Ltd	20190429	43.2	44.7	42.9	43.95	16613548	41.6143	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190429	8.6	8.81	8.47	8.47	2311704	7.5114	down	down	correct
1932.HK	CPM Group Limited	20190429	0.51	0.51	0.51	0.51	0	0.4769
1933.HK	OneForce Holdings Limited	20190429	0.55	0.58	0.55	0.58	184000	0.58	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190429	0.67	0.67	0.67	0.67	0	0.67
1939.HK	Tokyo Chuo Auction Holdings Limited	20190429	1.01	1.23	0.98	1.04	386000	0.9824	up	down	incorrect
1958.HK	BAIC Motor Corporation Limited	20190429	5.66	5.66	5.4	5.5	7479125	4.8286	down	up	incorrect
196.HK	HONGHUA GROUP LTD	20190429	0.69	0.7	0.67	0.68	3805000	0.68	down	down	correct
1962.HK	Evergreen Products Group Limited	20190429	2.85	2.95	2.77	2.95	2590000	2.791	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190429	5.06	5.25	5.06	5.2	366500	4.3082	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190429	3.77	3.78	3.71	3.72	5609000	2.9532	down	up	incorrect
1968.HK	Hingtex Holdings Limited	20190429	0.51	0.51	0.51	0.51	216000	0.4652
1970.HK	IMAX China Holding Inc	20190429	21.95	22.1	21.4	21.8	475445	20.2323	down	down	correct
1972.HK	Swire Properties Limited	20190429	31.7	32.2	31.4	32.05	1132946	29.1674	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190429	0.59	0.59	0.59	0.59	0	0.4718
1978.HK	LH Group Limited	20190429	0.88	0.9	0.87	0.87	592000	0.6579	down	up	incorrect
1979.HK	Ten Pao Group Holdings Limited	20190429	1.06	1.06	1.06	1.06	140000	0.9023
1980.HK	Tian Ge Interactive Holdings Limited	20190429	2.74	2.78	2.54	2.59	2463000	2.59	down	down	correct
1982.HK	Nameson Holdings Limited	20190429	0.72	0.72	0.7	0.72	786000	0.5631
1983.HK	Luzhou Bank Co. Ltd	20190429	3.09	3.15	3.09	3.15	12000	2.356	up	up	correct
1985.HK	Microware Group Limited	20190429	0.96	0.97	0.95	0.97	28000	0.6659	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190429	3.3	3.4	3.05	3.18	5970500	2.5443	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190429	5.95	5.95	5.88	5.92	9132988	4.7453	down	down	correct
1989.HK	Pine Care Group Limited	20190429	0.74	0.74	0.73	0.74	184000	0.7185
1991.HK	Ta Yang Group Holdings Limited	20190429	0.425	0.45	0.405	0.45	384000	0.42	up	up	correct
1992.HK	Fosun Tourism Group	20190429	15.1	15.8	15.04	15.4	482267	15.2539	up	up	correct
1993.HK	Asiaray Media Group Limited	20190429	3.79	3.81	3.79	3.8	10000	3.7768	up	down	incorrect
1995.HK	CIFI Ever Sunshine Services Group Limited	20190429	3.16	3.36	3.16	3.3	1387000	3.247	up	up	correct
1996.HK	Redsun Properties Group Limited	20190429	2.74	2.77	2.72	2.74	1741000	2.3639
1997.HK	Wharf Real Estate Investment Company Limited	20190429	60.1	61.3	60.1	61.3	3419059	54.794	up	up	correct
1999.HK	Man Wah Holdings Limited	20190429	4.17	4.17	4	4.08	5044000	3.8047	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190429	19	19.5	18.8	19.48	2768000	19.3561	up	up	correct
2000.HK	SIM Technology Group Limited	20190429	0.295	0.3	0.29	0.3	612000	0.3	up	up	correct
2001.HK	China New Higher Education Group Limited	20190429	3.45	3.54	3.44	3.5	2899000	3.3374	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190429	1.28	1.32	1.28	1.3	230500	1.2505	up	down	incorrect
2003.HK	VCREDIT Holdings Limited	20190429	9.19	9.19	9.07	9.14	329800	8.7435	down	down	correct
2005.HK	SSY Group Limited	20190429	7.25	7.34	7.18	7.34	4556155	6.9251	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190429	1.95	1.97	1.93	1.93	2080000	1.728	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190429	12.68	12.74	12.48	12.7	29445672	10.6008	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190429	0.88	0.89	0.87	0.88	270000	0.8672
2009.HK	BBMG Corporation	20190429	2.82	2.83	2.76	2.78	6570720	2.3862	down	down	correct
2011.HK	China Apex Group Limited	20190429	1.23	1.35	1.23	1.33	1610000	1.2684	up	down	incorrect
2012.HK	Sunshine Oilsands Ltd	20190429	0.11	0.116	0.107	0.11	4676000	5.5
2013.HK	Weimob Inc	20190429	5.52	5.66	5.35	5.52	2912000	5.52
2016.HK	China Zheshang Bank Co. Ltd	20190429	4.33	4.35	4.3	4.3	127000	3.6352	down	down	correct
2017.HK	Chanhigh Holdings Limited	20190429	0.86	0.86	0.86	0.86	0	0.86
2018.HK	AAC Technologies Holdings Inc	20190429	53.9	53.95	51.5	52.6	9865927	50.2017	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190429	2.91	3.03	2.9	2.94	1356000	2.6424	up	up	correct
2020.HK	ANTA Sports Products Limited	20190429	56.65	56.9	56.05	56.35	3419551	55.2345	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190429	0.285	0.295	0.265	0.295	5092000	0.295	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190429	1.34	1.35	1.3	1.32	1532000	1.32	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20190429	1.76	1.76	1.76	1.76	6000	1.6747
2028.HK	Jolimark Holdings Limited	20190429	0.36	0.36	0.36	0.36	0	0.36
2030.HK	Cabbeen Fashion Limited	20190429	2.37	2.39	2.34	2.35	601000	2.0102	down	down	correct
2033.HK	Time Watch Investments Limited	20190429	1.06	1.07	1.05	1.07	46000	1.0231	up	up	correct
2038.HK	FIH Mobile Limited	20190429	1.19	1.24	1.14	1.19	56130964	1.19
2039.HK	China International Marine Containers (Group) Co. Ltd	20190429	9.95	10.1	9.8	9.92	621700	7.2181	down	down	correct
2048.HK	E	20190429	10.32	10.4	10.06	10.08	54010	9.5867	down	down	correct
2051.HK	51 Credit Card Inc	20190429	5.31	5.47	5.19	5.45	314500	5.45	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190429	4.45	4.63	4.45	4.56	1246000	4.4169	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190429	2.52	2.52	2.52	2.52	0	2.4737
2078.HK	PanAsialum Holdings Company Limited	20190429	0.57	0.58	0.57	0.57	15000	0.57
2080.HK	AUX International Holdings Limited	20190429	0.93	1.09	0.86	1.05	1836000	1.05	up	down	incorrect
2086.HK	HNA Technology Investments Holdings Limited	20190429	2.09	2.09	1.91	2.04	4000	2.04	down	down	correct
2088.HK	Xiwang Property Holdings Company Limited	20190429	0.247	0.247	0.247	0.247	0	0.247
2098.HK	Zall Smart Commerce Group Ltd	20190429	3.06	3.15	3.05	3.09	2152000	3.09	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20190429	10.32	10.32	10	10.18	174800	9.7746	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190429	0.52	0.52	0.49	0.495	2918000	0.4285	down	down	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190429	0.275	0.275	0.275	0.275	0	0.2193
2108.HK	K2 F&B Holdings Limited	20190429	0.34	0.34	0.325	0.33	2288000	0.33	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190429	2.88	2.95	2.88	2.94	56000	2.5537	up	up	correct
2112.HK	CAA Resources Limited	20190429	1.52	1.52	1.52	1.52	2000	1.52
2113.HK	Century Group International Holdings Limited	20190429	0.455	0.455	0.455	0.455	0	0.455
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190429	0.485	0.495	0.485	0.495	38000	0.4567	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190429	2.47	2.55	2.46	2.54	200000	2.489	up	down	incorrect
2119.HK	Tsit Wing International Holdings Limited	20190429	1.71	1.75	1.71	1.73	1098000	1.5085	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190429	41.5	41.55	41.5	41.5	7900	41.3179
2122.HK	Kidsland International Holdings Limited	20190429	0.4	0.4	0.39	0.4	186000	0.4
2128.HK	China Lesso Group Holdings Limited	20190429	5.3	5.38	5.24	5.38	3056222	4.766	up	down	incorrect
2136.HK	Lifestyle China Group Limited	20190429	2.94	2.96	2.9	2.91	151000	2.91	down	down	correct
2138.HK	EC Healthcare	20190429	5.5	5.5	5.36	5.38	239000	4.9944	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190429	2.19	2.2	2.19	2.19	47000	2.0675
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190429	3.32	3.33	3.3	3.31	4040447	2.8984	down	down	correct
2166.HK	Smart	20190429	1.77	1.77	1.76	1.76	240000	1.554	down	up	incorrect
2168.HK	Kaisa Prosperity Holdings Limited	20190429	10.1	10.44	10.04	10.06	26000	9.3524	down	down	correct
2176.HK	CCID Consulting Company Limited	20190429	0.27	0.28	0.27	0.28	680000	0.2513	up	up	correct
2178.HK	Petro	20190429	0.202	0.202	0.2	0.202	931000	0.202
2182.HK	Tian Chang Group Holdings Ltd	20190429	0.53	0.54	0.52	0.54	144000	0.4626	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190429	11.5	11.5	11.28	11.42	270350	10.8444	down	up	incorrect
2186.HK	Luye Pharma Group Ltd	20190429	7.14	7.21	6.93	7.1	6564945	6.8587	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190429	0.53	0.55	0.52	0.54	1604000	0.54	up	up	correct
2193.HK	Man King Holdings Limited	20190429	0.7	0.7	0.7	0.7	0	0.6333
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190429	28	28	26.8	27.5	1949231	26.3095	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190429	2.11	2.12	2.07	2.08	1312000	1.4123	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190429	6.05	6.25	6.05	6.2	264000	5.8562	up	up	correct
2202.HK	China Vanke Co. Ltd	20190429	30.05	31.1	30	30.85	5835134	26.7299	up	up	correct
2203.HK	Brainhole Technology Limited	20190429	0.78	0.78	0.75	0.78	690000	0.78
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190429	8.32	8.54	8.25	8.48	5943860	7.8144	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190429	0.105	0.107	0.104	0.105	4840000	1.05
2212.HK	Future Bright Mining Holdings Limited	20190429	0.096	0.098	0.094	0.096	2220000	0.096
2218.HK	Yantai North Andre Juice Company Limited	20190429	5.12	5.2	5.12	5.2	13000	5.0537	up	up	correct
2221.HK	New Concepts Holdings Limited	20190429	1.54	1.54	1.34	1.44	28000	1.44	down	down	correct
2222.HK	NVC International Holdings Limited	20190429	0.64	0.7	0.63	0.66	5116000	0.66	up	down	incorrect
2223.HK	Casablanca Group Limited	20190429	0.83	0.87	0.83	0.87	12000	0.6612	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190429	1.9	1.9	1.9	1.9	0	1.9
2227.HK	Solis Holdings Limited	20190429	0.59	0.59	0.59	0.59	8000	0.59
2232.HK	Crystal International Group Limited	20190429	3.95	3.95	3.78	3.84	934000	3.3954	down	down	correct
2233.HK	West China Cement Limited	20190429	1.12	1.12	1.09	1.1	6956000	0.9239	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190429	1.17	1.18	1.15	1.17	180000	1.1588
2238.HK	Guangzhou Automobile Group Co. Ltd	20190429	8.88	8.92	8.63	8.79	14299950	7.8553	down	down	correct
2239.HK	SMIT Holdings Limited	20190429	3.98	3.98	3.98	3.98	0	3.9452
2255.HK	Haichang Ocean Park Holdings Ltd	20190429	1.61	1.62	1.58	1.62	602000	1.62	up	down	incorrect
2258.HK	Watts International Maritime Engineering Limited	20190429	1.38	1.38	1.29	1.29	298000	1.2115	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190429	0.75	0.77	0.74	0.77	438000	0.7101	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190429	0.65	0.74	0.64	0.74	128000	0.7249	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190429	77.55	79.6	77.5	79.3	1459620	26.4333	up	up	correct
2280.HK	HC Group Inc	20190429	4	4.02	3.96	3.97	150500	3.97	down	up	incorrect
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190429	1.3	1.42	1.3	1.4	13000	1.1799	up	up	correct
2282.HK	MGM China Holdings Limited	20190429	16.26	16.7	16.14	16.68	12236800	16.35	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190429	5.32	5.32	5.19	5.28	412004	4.6008	down	up	incorrect
2286.HK	Chen Xing Development Holdings Limited	20190429	1.73	1.82	1.73	1.78	199000	1.78	up	up	correct
2288.HK	Rykadan Capital Limited	20190429	0.61	0.61	0.61	0.61	400000	0.5344
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190429	7.78	7.79	7.78	7.79	1500	6.8911	up	up	correct
2292.HK	Thing On Enterprise Limited	20190429	1.22	1.22	1.21	1.21	82000	1.21	down	down	correct
2293.HK	Bamboos Health Care Holdings Limited	20190429	1.4	1.59	1.4	1.44	144000	1.1663	up	up	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190429	2.51	2.51	2.42	2.43	556000	2.389	down	up	incorrect
2307.HK	Kam Hing International Holdings Limited	20190429	0.6	0.6	0.6	0.6	22000	0.5641
2308.HK	EVOC Intelligent Technology Company Limited	20190429	0.93	0.97	0.93	0.97	248000	0.97	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190429	0.038	0.044	0.038	0.043	29840102	0.043	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20190429	0.26	0.26	0.26	0.26	0	0.2381
2312.HK	China Financial Leasing Group Limited	20190429	0.215	0.22	0.212	0.219	3860000	2.19	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190429	103.1	105.7	102.2	105.7	9032662	100.7975	up	down	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20190429	6.44	6.46	6.2	6.45	1780560	5.5154	up	down	incorrect
2317.HK	Vedan International (Holdings) Limited	20190429	0.77	0.77	0.77	0.77	116000	0.6415
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190429	92.7	94.85	92.3	94.35	29174794	86.0583	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190429	28.05	29.35	27.95	29.2	8424517	28.5976	up	down	incorrect
2320.HK	Hop Fung Group Holdings Limited	20190429	0.405	0.41	0.4	0.4	296000	0.4	down	down	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190429	0.7	0.7	0.7	0.7	24000	0.7
2323.HK	Renco Holdings Group Limited	20190429	0.77	0.77	0.77	0.77	0	0.77
2324.HK	Capital VC Limited	20190429	0.042	0.042	0.042	0.042	240000	0.42
2326.HK	New Provenance Everlasting Holdings Limited	20190429	0.033	0.034	0.032	0.033	5260000	0.033
2327.HK	Meilleure Health International Industry Group Limited	20190429	1.19	1.19	1.07	1.11	29058000	1.11	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190429	9.06	9.08	8.91	8.97	32416073	7.5481	down	down	correct
2329.HK	Guorui Properties Limited	20190429	1.61	1.61	1.55	1.57	4866000	1.4692	down	down	correct
2330.HK	China Uptown Group Company Limited	20190429	0.127	0.127	0.106	0.108	500000	1.08	down	up	incorrect
2331.HK	Li Ning Company Limited	20190429	14.26	14.4	14.02	14.28	8847000	14.0377	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190429	6.6	6.64	6.41	6.53	27642275	5.408	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190429	0.425	0.425	0.4	0.42	60000	0.42	down	up	incorrect
2337.HK	United Strength Power Holdings Limited	20190429	5.15	5.17	5.12	5.12	282000	4.9413	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190429	13.12	13.4	12.76	13.2	26607492	12.0855	up	down	incorrect
2339.HK	BeijingWest Industries International Limited	20190429	0.82	0.83	0.81	0.83	510000	0.809	up	up	correct
2340.HK	Synergis Holdings Limited	20190429	0.61	0.61	0.61	0.61	0	0.61
2341.HK	EcoGreen International Group Limited	20190429	1.65	1.65	1.65	1.65	0	1.4435
2342.HK	Comba Telecom Systems Holdings Limited	20190429	1.94	1.97	1.88	1.9	16752000	1.8773	down	up	incorrect
2343.HK	Pacific Basin Shipping Limited	20190429	1.64	1.64	1.61	1.63	3636000	1.5363	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190429	1.45	1.49	1.42	1.45	76000	1.2483
2349.HK	OL	20190429	0.26	0.26	0.255	0.255	128000	0.255	down	down	correct
2355.HK	Baoye Group Company Limited	20190429	5.37	5.58	5.33	5.56	260000	5.56	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20190429	15	15	14.82	14.88	161806	12.9909	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190429	4.63	4.69	4.6	4.66	5365680	4.5282	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190429	0.155	0.156	0.151	0.152	1020000	0.152	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190429	96.1	96.1	94.25	95.3	308657	40.0137	down	up	incorrect
2360.HK	Best Mart 360 Holdings Limited	20190429	4.55	4.61	4.18	4.51	2656000	4.1772	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190429	0.72	0.73	0.71	0.72	5480000	0.7171
2363.HK	Tongda Hong Tai Holdings Limited	20190429	1.27	1.33	1.27	1.28	50500	1.28	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190429	2.97	2.97	2.95	2.95	58000	2.2822	down	up	incorrect
2371.HK	China Chuanglian Education Financial Group Limited	20190429	0.054	0.054	0.054	0.054	0	0.054
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190429	1.65	1.66	1.62	1.66	412000	1.4602	up	up	correct
2378.HK	Prudential plc	20190429	178	179	176.1	176.4	1500	168.829	down	down	correct
2379.HK	Zhongtian International Limited	20190429	0.89	0.89	0.89	0.89	5000	0.89
2380.HK	China Power International Development Limited	20190429	2.06	2.06	2.03	2.05	6767439	1.6179	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190429	97.3	97.5	95.65	97.2	3248080	95.0027	down	down	correct
2383.HK	TOM Group Limited	20190429	1.85	1.86	1.84	1.84	72000	1.84	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190429	7.46	7.65	7.44	7.6	2067740	6.1001	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190429	35.5	35.5	35.15	35.4	4077048	30.2323	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190429	0.246	0.25	0.242	0.248	5850000	0.248	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190429	1.82	1.82	1.8	1.82	130000	1.82
2398.HK	Good Friend International Holdings Inc	20190429	1.33	1.34	1.25	1.25	62000	1.25	down	up	incorrect
2399.HK	China Fordoo Holdings Limited	20190429	7.41	7.52	7.3	7.45	16000	1.8625	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190429	3.52	3.61	3.5	3.59	2822000	3.2751	up	up	correct
2448.HK	Space Group Holdings Limited	20190429	1.15	1.16	1.1	1.13	137000	1.13	down	down	correct
2488.HK	Launch Tech Company Limited	20190429	7.14	7.54	7.12	7.4	116500	6.0324	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190429	7.01	7.06	7.01	7.05	120000	7.05	up	down	incorrect
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190429	1.75	1.75	1.74	1.74	1850000	1.74	down	down	correct
2588.HK	BOC Aviation Limited	20190429	68	68.2	67.15	67.7	320631	59.9789	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190429	3.13	3.16	3.03	3.06	12071765	3.06	down	up	incorrect
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190429	33.35	33.35	32.7	32.8	14325836	28.3307	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190429	31.9	31.95	31.6	31.75	606730	30.6437	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190429	16.86	16.86	16.04	16.24	2865872	14.6726	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190429	1.55	1.58	1.53	1.57	1327000	1.4511	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190429	16.6	16.74	16.58	16.68	2159300	14.6921	up	down	incorrect
2616.HK	CStone Pharmaceuticals	20190429	13.7	13.8	13.2	13.56	761500	13.56	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190429	0.103	0.104	0.102	0.103	2068000	0.103
2628.HK	China Life Insurance Company Limited	20190429	22.1	22.5	21.85	22.2	49742123	20.0455	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190429	1.5	1.5	1.47	1.49	572000	1.3254	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190429	7.77	7.78	7.73	7.76	2083032	7.0044	down	down	correct
2660.HK	Zengame Technology Holding Limited	20190429	1.41	1.45	1.35	1.37	6212000	1.1869	down	down	correct
2663.HK	KPa	20190429	0.31	0.31	0.305	0.31	560000	0.2444
2666.HK	Genertec Universal Medical Group Company Limited	20190429	6.22	6.28	6.21	6.22	1580500	5.36
2668.HK	Pak Tak International Limited	20190429	0.226	0.226	0.2	0.204	1550000	0.204	down	down	correct
2669.HK	China Overseas Property Holdings Limited	20190429	3.78	3.78	3.71	3.75	1981999	3.6496	down	down	correct
2678.HK	Texhong Textile Group Limited	20190429	11	11.02	10.7	10.82	139000	9.4824	down	down	correct
2680.HK	Innovax Holdings Limited	20190429	1.55	1.55	1.5	1.54	434000	1.54	down	down	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190429	0.265	0.275	0.265	0.275	1676000	0.2457	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190429	0.56	0.56	0.56	0.56	120000	0.4857
2686.HK	AAG Energy Holdings Limited	20190429	1.54	1.56	1.54	1.54	70318	1.2021
2688.HK	ENN Energy Holdings Limited	20190429	74.35	74.9	73.6	73.6	1719874	69.6635	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190429	7.47	7.49	7.36	7.42	4806602	6.4867	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190429	3.17	3.19	3.15	3.17	94500	2.7061
2699.HK	Xinming China Holdings Limited	20190429	1.2	1.26	1.18	1.26	924000	1.26	up	up	correct
2700.HK	Green International Holdings Limited	20190429	0.207	0.22	0.207	0.216	71350	1.0465	up	down	incorrect
2708.HK	IBO Technology Company Limited	20190429	1.88	1.91	1.88	1.9	1486000	1.9	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190429	2.63	2.71	2.57	2.66	1075035	2.4583	up	up	correct
272.HK	SHUI ON LAND LTD	20190429	1.92	1.94	1.91	1.92	10546956	1.6323
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190429	0.74	0.75	0.74	0.74	144000	0.6616
2727.HK	Shanghai Electric Group Company Limited	20190429	3.05	3.07	3.02	3.06	4742640	2.8545	up	down	incorrect
2728.HK	Jintai Energy Holdings Limited	20190429	0.062	0.069	0.062	0.064	2592000	0.064	up	up	correct
2738.HK	Huajin International Holdings Limited	20190429	2.39	2.39	2.39	2.39	40000	2.2011
2768.HK	Jiayuan International Group Limited	20190429	3.68	3.7	3.61	3.68	7372135	3.2907
2777.HK	Guangzhou R&F Properties Co. Ltd	20190429	15.9	15.96	15.68	15.82	5575590	11.2911	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190429	6.67	6.67	6.58	6.59	2967770	5.6156	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190429	2.7	2.77	2.64	2.71	1806000	2.5168	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190429	1.23	1.23	1.21	1.21	318000	0.945	down	down	correct
2789.HK	Yuanda China Holdings Limited	20190429	0.108	0.118	0.108	0.113	1370000	0.113	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190429	0.88	0.88	0.88	0.88	150000	0.8605
2821.HK	ABF Pan Asia Bond Index	20190429	114.2	114.2	114.2	114.2	0	111.2833
2823.HK	OL	20190429	14.96	15.34	14.94	15.2	42857040	15.2	up	up	correct
2840.HK	SPDR Gold Trust	20190429	955	955	949.5	949.5	6100	949.5	down	up	incorrect
2858.HK	Yixin Group Limited	20190429	1.93	1.98	1.91	1.96	3304947	1.96	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190429	0.53	0.53	0.53	0.53	0	0.53
2866.HK	COSCO SHIPPING Development Co. Ltd	20190429	1.09	1.09	1.06	1.07	7080000	0.9203	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190429	6.79	6.9	6.72	6.73	3507460	6.5267	down	up	incorrect
2877.HK	China Shineway Pharmaceutical Group Limited	20190429	7.7	8.08	7.6	8.06	2338000	6.7632	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190429	0.249	0.249	0.249	0.249	0	0.2466
2880.HK	Liaoning Port Co.Ltd	20190429	1	1.02	0.99	1	1238516	0.9041
2883.HK	China Oilfield Services Limited	20190429	8.79	8.79	8.43	8.52	5852840	8.0143	down	down	correct
2885.HK	Peiport Holdings Ltd	20190429	0.49	0.495	0.485	0.49	1044000	0.4751
2886.HK	Binhai Investment Company Limited	20190429	1.33	1.4	1.33	1.36	238800	1.2021	up	up	correct
2888.HK	Standard Chartered PLC	20190429	66.5	67.4	66.5	67.1	348006	63.4728	up	up	correct
2892.HK	Million Cities Holdings Limited	20190429	1.42	1.42	1.42	1.42	10000	1.42
2899.HK	Zijin Mining Group Company Limited	20190429	3.21	3.21	3.12	3.15	17668005	2.8804	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190429	0.151	0.151	0.151	0.151	180000	1.51
297.HK	SINOFERT HOLDINGS LTD	20190429	0.98	0.99	0.97	0.98	1618000	0.8892
299.HK	GLORY SUN LAND GROUP LTD	20190429	0.5	0.5	0.5	0.5	750000	0.5
3020.HK	OL	20190429	626	626	626	626	210	626
303.HK	VTECH HOLDINGS LTD	20190429	71.95	72.5	71.3	72.1	312125	56.2475	up	down	incorrect
305.HK	WULING MOTORS HOLDINGS LTD	20190429	0.44	0.44	0.43	0.435	2150000	0.4263	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190429	1.84	1.86	1.8	1.84	13900220	1.7985
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190429	1.33	1.36	1.3	1.35	1478000	1.3047	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190429	8.23	8.28	8.19	8.25	451508	7.0685	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190429	3.14	3.14	3.1	3.12	512000	2.4031	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190429	3.64	3.69	3.6	3.66	33515301	2.9693	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190429	3.62	3.67	3.62	3.64	401000	3.3124	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190429	1.59	1.62	1.57	1.61	1460002	1.61	up	up	correct
3300.HK	China Glass Holdings Limited	20190429	0.64	0.64	0.63	0.64	242000	0.5958
3301.HK	Ronshine China Holdings Limited	20190429	10.92	10.94	10.66	10.82	2236000	8.6936	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190429	0.85	0.88	0.85	0.88	534000	0.8448	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190429	0.83	0.83	0.8	0.8	396000	0.4624	down	down	correct
3306.HK	JNBY Design Limited	20190429	15.24	15.54	14.96	15.36	272500	11.7049	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190429	9.3	9.32	9.3	9.32	7600	7.8555	up	up	correct
3309.HK	C	20190429	4.73	4.8	4.68	4.7	610700	4.6438	down	up	incorrect
3311.HK	China State Construction International Holdings Limited	20190429	8.14	8.25	8.14	8.17	5875985	6.9587	up	down	incorrect
3313.HK	ArtGo Holdings Limited	20190429	1.1	1.16	1.08	1.08	2860000	1.08	down	down	correct
3315.HK	Goldpac Group Limited	20190429	2.23	2.25	2.22	2.23	379000	1.7837
3316.HK	Binjiang Service Group Co. Ltd	20190429	7.1	7.19	7.1	7.1	26000	6.6379
3318.HK	China Boton Group Company Limited	20190429	2.27	2.27	2.24	2.24	350000	2.2027	down	down	correct
3319.HK	A	20190429	12.72	12.86	12.66	12.74	1513000	12.3521	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190429	11.26	11.26	10.92	11.14	2403160	10.2259	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190429	1.54	1.65	1.49	1.53	11935000	1.53	down	up	incorrect
3322.HK	Win Hanverky Holdings Limited	20190429	0.94	0.95	0.94	0.94	50000	0.9102
3323.HK	China National Building Material Company Limited	20190429	7.3	7.39	7.16	7.37	33245778	6.4598	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190429	0.72	0.72	0.69	0.69	33000	0.5917	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20190429	6.7	6.73	6.63	6.71	17079050	5.4896	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190429	1.58	1.6	1.54	1.6	286954	1.262	up	down	incorrect
3330.HK	Lingbao Gold Group Company Ltd	20190429	1.7	1.85	1.7	1.75	830000	1.5186	up	down	incorrect
3331.HK	Vinda International Holdings Limited	20190429	15.58	15.86	15.32	15.5	893564	14.9564	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190429	0.33	0.33	0.315	0.325	664000	0.325	down	up	incorrect
3333.HK	China Evergrande Group	20190429	24.95	25.15	24.7	24.95	6855005	22.1575
3336.HK	Ju Teng International Holdings Limited	20190429	2.24	2.31	2.24	2.27	454000	1.9658	up	up	correct
3337.HK	Anton Oilfield Services Group	20190429	1.11	1.11	1.06	1.1	13978000	1.0873	down	down	correct
3339.HK	OL	20190429	2.71	2.72	2.65	2.69	5597884	2.69	down	down	correct
3344.HK	GTI Holdings Limited	20190429	0.132	0.144	0.131	0.135	3634000	0.135	up	down	incorrect
3360.HK	Far East Horizon Limited	20190429	8.7	8.78	8.58	8.78	3456850	7.6798	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190429	1.44	1.44	1.44	1.44	0	1.1803
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190429	3.45	3.45	3.39	3.4	74000	3.139	down	down	correct
3368.HK	Parkson Retail Group Limited	20190429	0.65	0.65	0.63	0.65	204500	0.65
3369.HK	Qinhuangdao Port Co. Ltd	20190429	1.74	1.76	1.73	1.73	233500	1.4243	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190429	3.28	3.33	3.17	3.19	429025	2.409	down	down	correct
3377.HK	Sino	20190429	3.5	3.62	3.49	3.56	5816920	2.9207	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190429	1.12	1.14	1.12	1.12	372000	1.0173
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190429	3.56	3.59	3.54	3.59	7853050	2.9764	up	up	correct
3380.HK	Logan Group Company Limited	20190429	12.5	12.72	12.42	12.5	3035594	9.7562
3382.HK	Tianjin Port Development Holdings Limited	20190429	0.92	0.93	0.91	0.92	1390000	0.8003
3383.HK	Agile Group Holdings Limited	20190429	12.02	12.04	11.82	11.86	5431723	8.7128	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190429	0.41	0.415	0.405	0.41	1484000	0.3579
3393.HK	Wasion Holdings Limited	20190429	4	4.04	3.97	3.97	214070	2.8806	down	down	correct
3395.HK	Persta Resources Inc	20190429	1.56	1.56	1.5	1.54	17000	1.54	down	down	correct
3396.HK	Legend Holdings Corporation	20190429	21.45	21.65	21.4	21.45	191895	19.4948
3398.HK	China Ting Group Holdings Limited	20190429	0.3	0.3	0.3	0.3	0	0.3
3399.HK	OL	20190429	3.19	3.22	3.18	3.2	113000	3.2	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190429	19.26	19.5	19.26	19.4	506000	18.1268	up	down	incorrect
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190429	2.14	2.17	2.09	2.1	1164000	2.1	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190429	3.82	3.82	3.75	3.79	391000	3.1181	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190429	4.49	4.55	4.41	4.54	7499000	4.4757	up	down	incorrect
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190429	6.41	6.47	6.4	6.43	167000	6.43	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190429	10.58	10.6	10.4	10.52	2993780	10.0744	down	up	incorrect
3600.HK	Modern Dental Group Limited	20190429	1.33	1.39	1.33	1.35	373000	1.2607	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190429	27.4	28.45	27.25	27.9	889056	25.4201	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190429	2.22	2.22	2.21	2.21	135000	2.0769	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190429	14.86	14.98	14.38	14.72	489650	13.0901	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190429	1.02	1.04	1.02	1.04	10000	0.9387	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190429	4.73	4.89	4.7	4.88	9321105	3.9507	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190429	0.73	0.73	0.73	0.73	30000	0.73
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190429	1.15	1.15	1.15	1.15	0	1.0807
3628.HK	RENHENG Enterprise Holdings Limited	20190429	0.238	0.238	0.238	0.238	592000	0.238
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190429	18.2	18.44	18.2	18.42	448107	14.9904	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190429	7.44	7.44	7.29	7.43	1030000	7.1659	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190429	9.6	9.82	9.6	9.8	43100	9.3849	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190429	0.53	0.53	0.49	0.5	1152000	0.5	down	down	correct
3639.HK	Yida China Holdings Limited	20190429	2.34	2.34	2.34	2.34	0	2.34
3662.HK	Aoyuan Healthy Life Group Company Limited	20190429	4.3	4.3	4.24	4.26	1267700	4.0211	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190429	0.29	0.29	0.29	0.29	0	0.2538
3668.HK	Yancoal Australia Ltd	20190429	18.96	18.96	18.96	18.96	0	18.5849
3669.HK	OL	20190429	7.72	7.72	7.48	7.6	6990500	7.6	down	up	incorrect
3678.HK	Holly Futures Co. Ltd	20190429	1.35	1.36	1.33	1.35	123000	1.1611
3683.HK	Great Harvest Maeta Group Holdings Limited	20190429	1.79	1.79	1.78	1.79	1535000	1.79
3686.HK	Clifford Modern Living Holdings Limited	20190429	0.59	0.59	0.59	0.59	40000	0.5203
3688.HK	Top Spring International Holdings Limited	20190429	2.26	2.31	2.26	2.28	126500	2.0516	up	down	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190429	6.11	6.11	6.11	6.11	0	5.9044
3690.HK	Meituan	20190429	56.2	57.2	56.2	56.8	12634445	56.8	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190429	3.36	3.39	3.34	3.35	36000	3.0726	down	up	incorrect
3699.HK	Everbright Grand China Assets Limited	20190429	0.78	0.79	0.78	0.79	12000	0.7024	up	up	correct
3700.HK	Inke Limited	20190429	1.97	1.98	1.94	1.95	2443000	1.95	down	up	incorrect
3708.HK	China Supply Chain Holdings Limited	20190429	0.162	0.162	0.162	0.162	5000	0.162
3709.HK	EEKA Fashion Holdings Limited	20190429	9.6	9.6	9.6	9.6	0	8.7031
3728.HK	Ching Lee Holdings Limited	20190429	0.244	0.244	0.244	0.244	0	0.2279
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190429	1.59	1.61	1.58	1.61	200000	1.4668	up	up	correct
3738.HK	Vobile Group Limited	20190429	2.73	2.75	2.62	2.68	6014000	0.67	down	up	incorrect
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190429	2.57	2.58	2.5	2.55	465000	1.9005	down	up	incorrect
3773.HK	NNK Group Limited	20190429	0.475	0.48	0.475	0.475	86000	0.475
3778.HK	OL	20190429	0.42	0.42	0.42	0.42	4000	0.42
3788.HK	China Hanking Holdings Limited	20190429	1	1.01	0.98	1	957000	0.8275
3789.HK	Royal Deluxe Holdings Limited	20190429	0.27	0.27	0.26	0.265	140000	0.2558	down	up	incorrect
3799.HK	Dali Foods Group Company Limited	20190429	5.42	5.59	5.4	5.55	8109061	5.0338	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190429	2.02	2.05	2	2	252000	1.9684	down	down	correct
3800.HK	GCL	20190429	0.53	0.55	0.53	0.54	46412000	0.54	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190429	17.28	17.5	16.72	17.1	3388453	14.8816	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190429	1.84	1.84	1.76	1.82	4133030	1.7944	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190429	0.46	0.46	0.46	0.46	0	0.46
3818.HK	China Dongxiang (Group) Co. Ltd	20190429	1.17	1.18	1.16	1.17	538000	0.9941
3828.HK	Ming Fai International Holdings Limited	20190429	1.1	1.12	1.1	1.12	70000	0.971	up	up	correct
3830.HK	Kiddieland International Limited	20190429	0.181	0.181	0.18	0.18	240000	0.0915	down	down	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190429	0.69	0.72	0.68	0.68	448000	0.68	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20190429	2.77	2.79	2.76	2.77	417500	2.5248
3838.HK	China Starch Holdings Limited	20190429	0.201	0.204	0.2	0.2	555000	0.1675	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190429	1.94	1.94	1.94	1.94	36000	1.94
3848.HK	Wealthy Way Group Limited	20190429	7.04	7.06	7	7.01	546000	6.8792	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190429	0.49	0.49	0.485	0.49	1545000	0.4746
3866.HK	Bank of Qingdao Co. Ltd	20190429	6.63	6.63	6.4	6.4	17000	5.6449	down	down	correct
3869.HK	Hospital Corporation of China Limited	20190429	14.2	14.2	14.2	14.2	23000	14.2
3878.HK	Vicon Holdings Limited	20190429	1.88	1.88	1.88	1.88	0	1.88
3882.HK	Sky Light Holdings Limited	20190429	0.42	0.42	0.4	0.415	389400	0.415	down	down	correct
3883.HK	China Aoyuan Group Limited	20190429	9.45	9.63	9.45	9.47	4374722	7.7032	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190429	19.6	20.3	19.12	20.05	10594850	19.7551	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190429	0.138	0.141	0.137	0.14	118000	0.14	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190429	0.074	0.082	0.073	0.075	1480000	0.3	up	up	correct
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190429	40.2	40.2	38.95	39.6	3251530	37.7302	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190429	7.88	7.88	7.68	7.83	4653439	7.0688	down	down	correct
3900.HK	Greentown China Holdings Limited	20190429	7.12	7.33	7.02	7.13	1705600	6.2344	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190429	0.62	0.62	0.59	0.62	336000	0.5846
3908.HK	China International Capital Corporation Limited	20190429	17.2	17.2	16.82	16.96	3568655	16.5675	down	down	correct
3918.HK	NagaCorp Ltd	20190429	9.87	10.1	9.8	10.06	3604012	9.0291	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190429	0.63	0.63	0.63	0.63	2000	0.5911
3933.HK	The United Laboratories International Holdings Limited	20190429	4.57	4.66	4.54	4.64	1514786	4.4012	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190429	1.97	1.98	1.88	1.92	1058000	1.8597	down	down	correct
3948.HK	OL	20190429	6.9	6.9	6.79	6.89	71400	6.89	down	down	correct
3958.HK	Orient Securities Company Limited	20190429	5.84	5.92	5.76	5.85	911600	5.1744	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190429	0.45	0.45	0.45	0.45	0	0.45
3968.HK	China Merchants Bank Co. Ltd	20190429	39.5	40.15	38.85	39.85	23059795	36.4699	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190429	5.9	5.9	5.67	5.7	5505345	4.6598	down	down	correct
3978.HK	China Beststudy Education Group	20190429	3.02	3.02	2.99	3	152000	2.8856	down	down	correct
3983.HK	China BlueChemical Ltd	20190429	2.7	2.73	2.65	2.69	3432000	2.267	down	down	correct
3988.HK	Bank of China Limited	20190429	3.74	3.77	3.72	3.77	177726265	3.0638	up	down	incorrect
3989.HK	Capital Environment Holdings Limited	20190429	0.192	0.195	0.19	0.193	1848000	0.193	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190429	20.6	21	20.4	20.8	264600	16.4319	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190429	0.61	0.64	0.6	0.63	1646000	0.5291	up	down	incorrect
3993.HK	China Molybdenum Co. Ltd	20190429	3.04	3.08	2.89	2.93	71835040	2.7095	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190429	0.96	0.96	0.95	0.95	262000	0.8426	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190429	2.22	2.22	2.13	2.16	5344000	1.9646	down	up	incorrect
3999.HK	DaChan Food (Asia) Limited	20190429	0.43	0.43	0.425	0.425	21000	0.425	down	down	correct
400.HK	COGOBUY	20190429	2.8	2.83	2.78	2.82	393000	2.82	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190429	5.28	5.3	5.26	5.28	2586075	4.4513
41.HK	GREAT EAGLE HOLDINGS LTD	20190429	37	37.25	37	37.2	30997	33.7512	up	up	correct
410.HK	SOHO CHINA LTD	20190429	2.9	2.9	2.87	2.88	1260135	2.8458	down	down	correct
425.HK	MINTH GROUP LTD	20190429	25.65	25.65	24.4	25.2	2183661	23.2676	down	down	correct
43.HK	CP POKPHAND LTD	20190429	0.66	0.66	0.64	0.65	23820000	0.519	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190429	5.78	5.82	5.75	5.78	356971	4.9788
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190429	41.8	41.9	41.15	41.5	208398	36.0935	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190429	11.94	11.94	11.74	11.82	51000	11.443	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190429	0.29	0.29	0.28	0.28	8499087	0.28	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190429	2.13	2.14	2.08	2.13	8124350	2.0649
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190429	4.75	4.79	4.68	4.68	948684	3.7085	down	up	incorrect
488.HK	LAI SUN DEVELOPMENT LTD	20190429	12.3	12.36	12.18	12.36	36020	10.4924	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190429	6.14	6.42	6.12	6.27	1480000	6.27	up	down	incorrect
497.HK	CSI PROPERTIES LTD	20190429	0.425	0.45	0.425	0.45	8480000	0.4223	up	up	correct
506.HK	CHINA FOODS LTD	20190429	3.04	3.08	3	3.03	1651500	2.8647	down	up	incorrect
511.HK	TELEVISION BROADCASTS LTD	20190429	16.12	16.12	15.84	15.86	40809	14.4371	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190429	4.7	4.7	4.51	4.58	1076000	4.3503	down	up	incorrect
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190429	2.75	2.77	2.73	2.75	366000	2.1757
52.HK	FAIRWOOD HOLDINGS LTD	20190429	27.4	27.5	27.3	27.5	78996	23.9995	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190429	13	13.04	12.76	13	340500	12.577
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190429	1.04	1.05	1.03	1.04	6452000	0.8874
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190429	3.6	3.6	3.21	3.25	2053653	2.6968	down	down	correct
546.HK	FUFENG GROUP LTD	20190429	4.2	4.2	4.06	4.14	1918000	3.4309	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190429	1.59	1.59	1.55	1.58	1912000	1.4893	down	up	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190429	3.73	3.85	3.71	3.77	40400	3.3525	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190429	1.58	1.59	1.56	1.57	996000	1.377	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190429	4.8	4.82	4.68	4.82	2554215	4.12	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190429	2.7	2.71	2.33	2.38	6992510	2.38	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190429	25.9	26.35	25.85	26.2	2258555	24.683	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190429	3.14	3.15	2.99	3.03	2326000	2.6389	down	up	incorrect
59.HK	SKYFAME REALTY HOLDINGS LTD	20190429	1.19	1.22	1.19	1.22	6704000	1.1322	up	down	incorrect
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190429	28.25	28.25	27.1	27.35	808000	23.7546	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190429	4.28	4.35	4.23	4.3	3170000	4.2472	up	up	correct
598.HK	SINOTRANS LTD H	20190429	3.25	3.34	3.25	3.27	3899255	2.8012	up	up	correct
6030.HK	CITIC Securities Company Limited	20190429	17.6	17.6	17.12	17.18	15221880	15.4109	down	up	incorrect
6033.HK	Telecom Digital Holdings Limited	20190429	2.86	2.86	2.86	2.86	5000	2.2358
6036.HK	Apex Ace Holding Limited	20190429	0.27	0.27	0.265	0.27	320000	0.2638
6038.HK	G & M Holdings Limited	20190429	0.275	0.275	0.27	0.275	340000	0.2089
604.HK	SHENZHEN INVESTMENT LTD	20190429	3.09	3.12	3.09	3.11	2622057	2.5296	up	down	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20190429	0.74	0.74	0.71	0.73	360000	0.7057	down	down	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190429	28.1	28.35	27.8	28.2	387875	28.2	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190429	6.95	6.95	6.61	6.73	3992500	5.9684	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190429	4.68	4.76	4.49	4.56	2068000	3.8156	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190429	7.26	7.28	7.21	7.25	694000	7.0935	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190429	0.86	0.9	0.85	0.88	28292252	0.88	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190429	0.61	0.61	0.6	0.6	126000	0.6	down	down	correct
6083.HK	World	20190429	0.7	0.77	0.68	0.76	1424000	0.6335	up	up	correct
6088.HK	FIT Hon Teng Limited	20190429	4.14	4.19	4.09	4.09	1839000	4.0011	down	down	correct
6090.HK	Centurion Corporation Limited	20190429	2.55	2.58	2.55	2.58	8000	2.3925	up	up	correct
6098.HK	Country Garden Services Holdings Company Limited	20190429	14.14	14.28	13.9	14.1	3008985	13.8978	down	up	incorrect
6099.HK	China Merchants Securities Co. Ltd	20190429	11.02	11.06	10.76	10.82	429800	9.15	down	down	correct
6100.HK	Tongdao Liepin Group	20190429	20.45	20.6	20.2	20.5	185000	20.5	up	up	correct
6111.HK	DaFa Properties Group Limited	20190429	5.99	6.25	5.95	6.21	1293000	5.6567	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190429	1.33	1.33	1.33	1.33	214000	1.0218
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190429	4.31	4.5	4.16	4.25	85200	4.25	down	down	correct
6118.HK	Austar Lifesciences Limited	20190429	5.94	5.99	5.91	5.96	524000	5.96	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190429	0.67	0.67	0.65	0.65	717000	0.5424	down	down	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190429	3.33	3.5	3.28	3.49	1310000	2.4108	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190429	3.35	3.43	3.35	3.43	86000	3.3105	up	up	correct
6128.HK	Graphex Group Limited	20190429	4.1	4.11	4	4.03	898000	4.03	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190429	0.69	0.7	0.69	0.7	105000	0.5889	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190429	1.08	1.08	1.02	1.08	2375000	1.08
6138.HK	Harbin Bank Co. Ltd	20190429	1.84	1.84	1.75	1.79	65000	1.6334	down	down	correct
6139.HK	OL	20190429	27.9	27.9	27.2	27.55	215114	27.55	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190429	5.29	5.37	5.29	5.34	5776000	4.9063	up	up	correct
6160.HK	BeiGene Ltd	20190429	72.95	72.95	72	72.75	14900	72.75	down	up	incorrect
6161.HK	Target Insurance (Holdings) Limited	20190429	0.53	0.55	0.53	0.55	148000	0.55	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190429	0.129	0.13	0.122	0.126	7424000	0.1044	down	down	correct
6163.HK	Gemilang International Limited	20190429	1.8	1.8	1.8	1.8	0	1.681
6166.HK	China VAST Industrial Urban Development Company Limited	20190429	3.7	3.7	3.25	3.41	267000	2.85	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190429	3.52	3.55	3.44	3.46	5438000	3.2252	down	down	correct
6178.HK	Everbright Securities Company Limited	20190429	7.61	7.76	7.6	7.68	181400	7.2624	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190429	0.485	0.485	0.46	0.47	3240000	0.4363	down	down	correct
6185.HK	CanSino Biologics Inc	20190429	38.2	39.4	37.35	38.25	978400	38.25	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190429	7.42	7.42	7.42	7.42	0	7.42
6190.HK	Bank of Jiujiang Co. Ltd	20190429	10.54	10.54	10.54	10.54	200	10.2099
6196.HK	Bank of Zhengzhou Co. Ltd	20190429	3.25	3.28	3.24	3.26	57000	2.3977	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190429	5.45	5.49	5.37	5.45	804000	4.4459
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190429	3.77	3.89	3.7	3.78	196000	3.78	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190429	44.8	45.45	44.6	45	18000	44.3735	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190429	3.75	3.78	3.66	3.76	9331869	3.4772	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190429	1.94	1.94	1.92	1.93	927990	1.4698	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190429	5.9	5.9	5.74	5.77	2159000	5.4379	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190429	2.89	2.89	2.83	2.87	3554501	2.4273	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190429	5.37	5.51	5.37	5.5	3985485	5.4068	up	up	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190429	3.19	3.26	3.11	3.12	15312800	2.8591	down	up	incorrect
6808.HK	Sun Art Retail Group Limited	20190429	6.99	6.99	6.79	6.96	2913502	6.5625	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190429	0.445	0.475	0.44	0.47	2245000	0.4022	up	up	correct
6818.HK	China Everbright Bank Company Limited	20190429	3.85	3.87	3.83	3.87	2370430	3.1097	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190429	6.1	6.34	6.08	6.34	39500	6.34	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190429	1.5	1.5	1.49	1.49	210000	1.1664	down	down	correct
6823.HK	HKT Trust and HKT Limited	20190429	12.22	12.32	12.16	12.2	9147584	10.184	down	up	incorrect
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190429	53.2	53.2	50.65	51.5	172900	50.1295	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190429	0.235	0.243	0.233	0.239	550000	0.239	up	up	correct
6830.HK	Huazhong In	20190429	1.42	1.46	1.4	1.45	2634000	1.429	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190429	0.4	0.4	0.4	0.4	4000	0.4
6836.HK	Tianyun International Holdings Limited	20190429	1.2	1.25	1.15	1.23	2908271	1.142	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190429	10.32	10.34	9.97	10	14206136	8.915	down	down	correct
6838.HK	Winox Holdings Limited	20190429	2.72	2.72	2.72	2.72	0	2.0709
6839.HK	Yunnan Water Investment Co. Limited	20190429	2.38	2.45	2.37	2.39	42000	1.8882	up	up	correct
6858.HK	Honma Golf Limited	20190429	7.72	7.81	7.68	7.81	330000	6.0474	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190429	0.335	0.34	0.325	0.335	1360000	0.335
6860.HK	FingerTango Inc	20190429	1.6	1.61	1.58	1.59	98000	1.59	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190429	29.75	29.75	29	29.6	1092006	29.3735	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190429	3.93	3.93	3.76	3.78	2376000	3.6602	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190429	0.71	0.77	0.68	0.72	26676000	0.5463	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190429	5.25	5.25	5.25	5.25	102000	4.6213
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190429	19.8	19.8	18.22	18.92	5472084	17.6581	down	down	correct
6877.HK	CLSA Premium Limited	20190429	0.46	0.48	0.46	0.47	170000	0.47	up	up	correct
6878.HK	Differ Group Holding Company Limited	20190429	0.49	0.49	0.47	0.48	2830000	0.4785	down	down	correct
6880.HK	Tempus Holdings Limited	20190429	0.62	0.62	0.62	0.62	42000	0.62
6881.HK	China Galaxy Securities Co. Ltd	20190429	5.28	5.3	5.1	5.13	19798400	4.5816	down	up	incorrect
6882.HK	EGL Holdings Company Limited	20190429	0.76	0.76	0.76	0.76	0	0.7189
6885.HK	Henan Jinma Energy Company Limited	20190429	4.62	4.68	4.53	4.65	171000	3.3374	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190429	15.2	15.2	14.68	14.82	3903380	13.4701	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190429	0.36	0.38	0.355	0.38	51000	0.38	up	down	incorrect
6889.HK	OL	20190429	10	10.18	10	10.16	139600	10.16	up	up	correct
6890.HK	KangLi International Holdings Limited	20190429	1.07	1.08	1.07	1.07	60000	0.9846
6896.HK	Golden Throat Holdings Group Company Limited	20190429	1.41	1.41	1.38	1.41	468000	1.1544
6898.HK	China Aluminum Cans Holdings Limited	20190429	1.14	1.14	1.11	1.14	162000	1.0588
6899.HK	Ourgame International Holdings Limited	20190429	0.74	0.78	0.73	0.76	763000	0.76	up	down	incorrect
69.HK	SHANGRI LA ASIA LTD	20190429	10.96	11.22	10.96	11.14	1719424	10.8685	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190429	0.68	0.68	0.68	0.68	0	0.68
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190429	3.02	3.05	2.91	2.95	959000	2.95	down	down	correct
6928.HK	TOMO Holdings Limited	20190429	0.88	0.91	0.88	0.91	224000	0.91	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190429	0.22	0.22	0.22	0.22	0	0.22
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190429	0.31	0.325	0.305	0.32	3589200	1.276	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190429	0.87	0.88	0.86	0.86	15800000	0.8346	down	up	incorrect
699.HK	CAR INC	20190429	27.31	27.44	26.15	26.38	10860623	26.38	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190429	3.74	3.76	3.72	3.75	1040000	2.9874	up	down	incorrect
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190429	1.41	1.43	1.39	1.42	4372000	0.9468	up	down	incorrect
7200.HK	CSOP Leveraged and Inverse Series	20190429	11.16	11.34	11.12	11.32	1529600	11.32	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190429	9.5	9.51	9.5	9.51	13000	9.51	up	up	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190429	11.78	11.84	11.78	11.84	800	11.84	up	down	incorrect
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190429	9.02	9.18	8.99	9.17	913700	9.17	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190429	5.12	5.13	5.07	5.07	16335400	5.07	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190429	1.3	1.32	1.28	1.3	6746000	1.277
7322.HK	Global X Leveraged and Inverse Series	20190429	10.7	10.7	10.62	10.62	33300	10.62	down	up	incorrect
7336.HK	Global X Leveraged and Inverse Series	20190429	5.31	5.31	5.31	5.31	52000	5.31
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190429	5.77	5.77	5.77	5.77	40000	5.77
743.HK	ASIA CEMENT CHINA CORP	20190429	9.04	9.06	8.92	9.01	1085500	7.4242	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190429	2.38	2.4	2.31	2.38	14238935	2.3107
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190429	8.69	8.72	8.58	8.63	734000	7.5274	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190429	5.54	5.55	5.49	5.49	1098300	5.49	down	down	correct
772.HK	China Literature Ltd	20190429	35.7	36	35.1	35.15	1256195	35.15	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190429	0.45	0.465	0.45	0.455	1692000	0.4341	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20190429	22.5	23	22.15	22.9	537456	21.2709	up	down	incorrect
778.HK	FORTUNE UNITS TRUST	20190429	10.1	10.16	10.1	10.16	776000	8.7324	up	down	incorrect
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190429	4.94	4.94	4.9	4.92	154000	4.6335	down	up	incorrect
780.HK	TONGCHENG	20190429	18.32	18.38	17.9	18.08	1050800	18.08	down	down	correct
788.HK	China Tower Corp Ltd	20190429	2.18	2.19	2.12	2.14	470169502	2.0657	down	down	correct
799.HK	IGG Inc	20190429	10.1	10.1	9.72	9.85	2442961	8.6525	down	down	correct
8.HK	PCCW LTD	20190429	4.75	4.75	4.72	4.75	4757593	3.8376
8001.HK	Orient Securities International Holdings Limited	20190429	0.57	0.57	0.57	0.57	0	0.57
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190429	0.4	0.4	0.4	0.4	66000	0.4
8006.HK	Sino Splendid Holdings Limited	20190429	0.185	0.195	0.178	0.178	330000	0.178	down	up	incorrect
8007.HK	Global Strategic Group Limited	20190429	0.325	0.33	0.315	0.33	511840	4.9614	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190429	0.58	0.58	0.58	0.58	0	0.58
8013.HK	ECI Technology Holdings Limited	20190429	0.209	0.209	0.208	0.208	132000	0.208	down	down	correct
8016.HK	CHANGHONG JH	20190429	0.61	0.64	0.6	0.63	1646000	0.5285	up	up	correct
8017.HK	TradeGo FinTech Limited	20190429	0.52	0.52	0.5	0.51	216000	0.51	down	down	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190429	0.076	0.08	0.07	0.07	2176500	0.7	down	down	correct
8019.HK	OL	20190429	0.049	0.049	0.049	0.049	103000	0.049
8020.HK	Unitas Holdings Limited	20190429	0.131	0.14	0.13	0.14	1010000	0.14	up	down	incorrect
8021.HK	WLS Holdings Limited	20190429	0.038	0.041	0.038	0.041	7370000	0.041	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190429	1.15	1.16	1.04	1.05	2439000	1.05	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190429	0.54	0.54	0.54	0.54	0	0.5176
8025.HK	Asian Capital Resources (Holdings) Limited	20190429	0.138	0.138	0.138	0.138	0	1.38
8026.HK	China Brilliant Global Limited	20190429	0.37	0.385	0.37	0.37	1414000	0.37
8027.HK	KPM Holding Limited	20190429	0.028	0.028	0.028	0.028	75000	0.7
8028.HK	Timeless Software Limited	20190429	0.054	0.054	0.054	0.054	0	0.054
8029.HK	Sun International Group Limited	20190429	0.375	0.375	0.36	0.365	205000	0.365	down	down	correct
8031.HK	ETS Group Limited	20190429	0.53	0.53	0.53	0.53	0	0.53
8032.HK	Viva China Holdings Limited	20190429	0.57	0.58	0.56	0.58	5764000	0.5025	up	up	correct
8033.HK	Vodatel Networks Holdings Limited	20190429	0.217	0.217	0.217	0.217	0	0.173
8036.HK	eBroker Group Limited	20190429	0.2	0.2	0.192	0.195	1940000	0.195	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190429	1.62	1.64	1.59	1.63	780000	1.63	up	up	correct
8039.HK	KNK Holdings Limited	20190429	6.01	7.88	6.01	7.79	88000	7.79	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20190429	0.071	0.079	0.071	0.075	2840000	0.0593	up	up	correct
8042.HK	KOS International Holdings Limited	20190429	0.37	0.37	0.098	0.141	312087200	0.141	down	down	correct
8043.HK	Atlinks Group Limited	20190429	0.203	0.203	0.203	0.203	5000	0.1984
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190429	0.122	0.122	0.121	0.121	78000	0.121	down	down	correct
8047.HK	China Ocean Group Development Limited	20190429	0.415	0.42	0.39	0.4	6416000	0.4	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190429	1.24	1.24	1.24	1.24	48000	1.0473
8050.HK	Quantum Thinking Limited	20190429	0.46	0.46	0.46	0.46	124000	0.46
8051.HK	CircuTech International Holdings Limited	20190429	7.6	7.6	7.6	7.6	0	7.6
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190429	0.065	0.068	0.061	0.068	2210000	0.068	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190429	0.43	0.43	0.43	0.43	60000	0.3904
8055.HK	China E	20190429	0.201	0.201	0.201	0.201	0	0.201
8056.HK	Life Concepts Holdings Limited	20190429	0.345	0.345	0.345	0.345	0	0.345
8057.HK	Madison Holdings Group Limited	20190429	0.57	0.6	0.52	0.54	5188000	0.54	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190429	0.084	0.085	0.084	0.085	1310000	0.085	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190429	5.9	5.99	5.89	5.97	2583660	5.4769	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190429	0.058	0.058	0.058	0.058	0	0.58
8062.HK	EFT Solutions Holdings Limited	20190429	0.25	0.255	0.25	0.255	10000	0.2327	up	up	correct
8065.HK	KML Technology Group Limited	20190429	0.28	0.28	0.28	0.28	0	0.2404
8066.HK	Phoenitron Holdings Limited	20190429	0.203	0.203	0.203	0.203	0	0.203
8067.HK	Oriental University City Holdings (H.K.) Limited	20190429	2.35	2.35	2.35	2.35	0	2.35
8069.HK	WWPKG Holdings Company Limited	20190429	0.425	0.425	0.425	0.425	0	0.425
8071.HK	China Netcom Technology Holdings Limited	20190429	0.067	0.076	0.067	0.072	6120000	0.072	up	up	correct
8072.HK	Roma Group Limited	20190429	0.039	0.039	0.039	0.039	210000	0.6698
8073.HK	China Singyes New Materials Holdings Limited	20190429	0.88	0.88	0.71	0.78	4280000	0.7489	down	down	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190429	3.6	3.6	3.6	3.6	6500	3.1618
8075.HK	Media Asia Group Holdings Limited	20190429	0.097	0.097	0.097	0.097	0	0.97
8076.HK	Sing Lee Software (Group) Limited	20190429	0.088	0.088	0.078	0.08	6310000	0.08	down	down	correct
8078.HK	China Creative Digital Entertainment Limited	20190429	0.01	0.01	0.01	0.01	60000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190429	0.26	0.26	0.26	0.26	0	0.26
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190429	3.36	3.39	3.36	3.38	1072000	2.855	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190429	0.88	0.98	0.88	0.9	29180	0.8901	up	down	incorrect
8081.HK	Hang Tai Yue Group Holdings Limited	20190429	0.026	0.029	0.023	0.027	1420000	0.027	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190429	0.67	0.69	0.67	0.69	1505000	0.5423	up	up	correct
8083.HK	China Youzan Limited	20190429	0.61	0.62	0.59	0.59	13676000	0.59	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190429	0.091	0.091	0.088	0.09	568000	9	down	down	correct
8087.HK	China 33 Media Group Limited	20190429	0.031	0.031	0.031	0.031	0	0.31
8088.HK	8088 Investment Holdings Limited	20190429	0.1	0.1	0.1	0.1	130000	0.1
8091.HK	OOH Holdings Limited	20190429	0.074	0.074	0.067	0.067	450000	0.067	down	down	correct
8092.HK	ITE (Holdings) Limited	20190429	0.045	0.045	0.045	0.045	0	0.0411
8093.HK	Million Stars Holdings Limited	20190429	0.64	0.64	0.64	0.64	0	0.64
8095.HK	Beijing Beida Jade Bird Universal Sci	20190429	0.9	0.92	0.88	0.92	117000	0.92	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20190429	0.275	0.28	0.27	0.27	2090000	0.27	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190429	0.103	0.103	0.103	0.103	0	0.073
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190429	4.32	4.34	4.2	4.21	3715000	3.5056	down	down	correct
8100.HK	GET Holdings Limited	20190429	0.445	0.445	0.445	0.445	0	0.445
8101.HK	EJE (Hong Kong) Holdings Limited	20190429	0.155	0.155	0.15	0.15	256000	1.5	down	down	correct
8103.HK	hmvod Limited	20190429	1.15	1.15	1.15	1.15	12000	11.5
8106.HK	Shenghua Lande Scitech Limited	20190429	0.3	0.3	0.3	0.3	0	0.3
8107.HK	Vision International Holdings Limited	20190429	0.112	0.112	0.105	0.111	130000	0.7623	down	down	correct
8109.HK	Kirin Group Holdings Limited	20190429	0.102	0.102	0.101	0.101	210000	0.101	down	up	incorrect
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190429	6	6.02	5.96	6.02	103000	5.0882	up	up	correct
8111.HK	China Technology Industry Group Limited	20190429	0.088	0.088	0.088	0.088	70000	0.44
8112.HK	Cornerstone Financial Holdings Limited	20190429	0.054	0.054	0.054	0.054	1200	1.08
8113.HK	Hi	20190429	0.37	0.37	0.37	0.37	0	0.3057
8115.HK	Shanghai Qingpu Fire	20190429	0.58	0.58	0.58	0.58	0	0.58
8117.HK	China Primary Energy Holdings Limited	20190429	0.41	0.43	0.41	0.43	50000	0.43	up	up	correct
8118.HK	Bortex Global Limited	20190429	0.249	0.249	0.248	0.248	64000	0.248	down	down	correct
8120.HK	OL	20190429	0.036	0.037	0.033	0.035	1435000	0.035	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20190429	0.042	0.046	0.038	0.04	1780000	0.4	down	down	correct
8123.HK	Sinofortune Financial Holdings Limited	20190429	0.037	0.039	0.036	0.039	1704000	0.039	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190429	0.17	0.17	0.16	0.16	32000	1.6	down	down	correct
8126.HK	G.A. Holdings Limited	20190429	0.375	0.375	0.375	0.375	0	0.375
8128.HK	China Geothermal Industry Development Group Limited	20190429	0.082	0.089	0.081	0.089	760000	0.089	up	up	correct
8130.HK	OL	20190429	0.182	0.183	0.18	0.183	1780000	0.183	up	up	correct
8133.HK	Jete Power Holdings Limited	20190429	0.03	0.036	0.029	0.036	160000	0.0348	up	down	incorrect
8135.HK	ZMFY Automobile Glass Services Limited	20190429	0.39	0.39	0.39	0.39	0	0.39
8136.HK	IMS Group Holdings Limited	20190429	0.135	0.135	0.133	0.135	170000	0.1233
8137.HK	Honbridge Holdings Limited	20190429	0.87	0.92	0.86	0.88	1208000	0.88	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190429	17.2	22	11	12.58	5251500	12.58	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190429	1.64	1.67	1.55	1.58	6140000	1.58	down	down	correct
8143.HK	OL	20190429	0.1	0.105	0.097	0.103	412000	0.103	up	up	correct
8146.HK	Grace Wine Holdings Limited	20190429	0.27	0.275	0.27	0.275	330000	0.275	up	down	incorrect
8147.HK	Millennium Pacific Group Holdings Limited	20190429	0.037	0.038	0.034	0.037	13488000	0.296
8148.HK	Aurum Pacific (China) Group Limited	20190429	0.141	0.146	0.14	0.141	9084908	0.141
8149.HK	Altus Holdings Limited	20190429	0.31	0.31	0.31	0.31	70000	0.3045
8150.HK	Seamless Green China (Holdings) Limited	20190429	0.058	0.058	0.058	0.058	20000	0.058
8151.HK	Bao Shen Holdings Limited	20190429	0.185	0.185	0.185	0.185	0	0.185
8152.HK	M&L Holdings Group Limited	20190429	0.101	0.101	0.101	0.101	0	0.101
8153.HK	Farnova Group Holdings Limited	20190429	0.132	0.132	0.108	0.124	16430050	0.124	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190429	0.162	0.178	0.162	0.177	2525000	0.177	up	up	correct
8157.HK	XIANGXING INT	20190429	0.275	0.275	0.255	0.26	820000	0.26	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20190429	0.024	0.029	0.024	0.026	15020000	0.52	up	up	correct
8159.HK	Glory Mark Hi	20190429	0.34	0.34	0.34	0.34	5000	0.3365
8160.HK	Goldway Education Group Limited	20190429	0.52	0.56	0.52	0.56	72000	0.56	up	up	correct
8161.HK	MediNet Group Limited	20190429	0.07	0.07	0.07	0.07	0	0.07
8162.HK	Loco Hong Kong Holdings Limited	20190429	0.475	0.49	0.47	0.49	6680000	0.49	up	down	incorrect
8163.HK	Merdeka Financial Group Limited	20190429	0.023	0.024	0.022	0.023	6940000	0.1879
8166.HK	China Eco	20190429	0.126	0.131	0.126	0.131	280000	1.31	up	up	correct
8167.HK	Neo Telemedia Limited	20190429	0.157	0.157	0.154	0.155	136000	0.155	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190429	0.1	0.1	0.09	0.095	220000	0.0885	down	down	correct
8169.HK	Eco	20190429	0.093	0.093	0.093	0.093	0	0.093
8172.HK	Lajin Entertainment Network Group Limited	20190429	0.114	0.114	0.114	0.114	0	0.114
8176.HK	SuperRobotics Limited	20190429	5	5	5	5	0	5
8178.HK	China Information Technology Development Limited	20190429	0.096	0.1	0.095	0.1	1560000	2.4	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190429	0.052	0.057	0.051	0.057	2069600	0.527	up	down	incorrect
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190429	1.36	1.37	1.32	1.37	954000	1.37	up	up	correct
8181.HK	Shi Shi Services Limited	20190429	0.38	0.38	0.38	0.38	0	0.38
8187.HK	Jimu Group Limited	20190429	0.71	0.71	0.7	0.7	20000	0.7	down	down	correct
8188.HK	GME Group Holdings Limited	20190429	0.12	0.128	0.12	0.125	40000	0.125	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190429	0.223	0.223	0.223	0.223	0	0.223
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190429	7.3	7.3	7.06	7.15	2811212	6.2494	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190429	0.194	0.202	0.194	0.199	1386000	0.199	up	down	incorrect
8193.HK	Asia	20190429	0.28	0.28	0.28	0.28	8000	0.3708
8198.HK	Loto Interactive Limited	20190429	0.161	0.166	0.146	0.164	1280000	1.64	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190429	0.028	0.028	0.028	0.028	380000	2.24
8201.HK	PPS International (Holdings) Limited	20190429	0.19	0.19	0.19	0.19	0	0.19
8203.HK	Kaisun Holdings Limited	20190429	0.325	0.325	0.31	0.31	210000	0.3078	down	down	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190429	0.22	0.22	0.22	0.22	0	0.22
8206.HK	Shentong Robot Education Group Company Limited	20190429	0.36	0.36	0.35	0.36	660000	0.36
8210.HK	DLC Asia Limited	20190429	0.21	0.225	0.21	0.225	1120000	0.225	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190429	0.203	0.203	0.203	0.203	0	0.203
8213.HK	StarGlory Holdings Company Limited	20190429	0.046	0.046	0.046	0.046	200000	0.046
8217.HK	Luen Wong Group Holdings Limited	20190429	0.111	0.111	0.11	0.111	890000	0.3885
8218.HK	Echo International Holdings Group Limited	20190429	0.065	0.097	0.065	0.097	8000	1.94	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20190429	0.116	0.116	0.103	0.108	560000	0.108	down	down	correct
8220.HK	Bingo Group Holdings Limited	20190429	0.032	0.034	0.032	0.034	1194000	0.136	up	up	correct
8221.HK	PF Group Holdings Limited	20190429	0.128	0.128	0.128	0.128	0	0.0749
8222.HK	E Lighting Group Holdings Limited	20190429	0.115	0.115	0.115	0.115	0	0.115
8223.HK	Ziyuanyuan Holdings Group Limited	20190429	0.96	0.99	0.96	0.96	196000	0.9112
8226.HK	KOALA Financial Group Limited	20190429	0.033	0.034	0.033	0.033	1416000	0.66
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190429	4.31	4.33	4.2	4.22	362000	4.22	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190429	0.295	0.3	0.28	0.29	5380000	2.9	down	up	incorrect
8229.HK	Future Data Group Limited	20190429	0.24	0.24	0.24	0.24	0	0.2259
8231.HK	PFC Device Inc	20190429	0.078	0.078	0.078	0.078	0	0.0739
8232.HK	Classified Group (Holdings) Limited	20190429	0.255	0.27	0.25	0.26	280000	0.26	up	up	correct
8235.HK	CCID Consulting Company Limited	20190429	0.27	0.28	0.27	0.28	680000	0.2522	up	up	correct
8237.HK	Link Holdings Limited	20190429	0.09	0.09	0.089	0.089	300000	0.089	down	down	correct
8239.HK	Capital Finance Holdings Limited	20190429	0.05	0.05	0.05	0.05	0	0.2294
8241.HK	Ying Kee Tea House Group Limited	20190429	0.241	0.255	0.24	0.255	120000	0.255	up	up	correct
8245.HK	On Real International Holdings Limited	20190429	0.039	0.039	0.039	0.039	0	0.39
8246.HK	Zhonghua Gas Holdings Limited	20190429	0.305	0.305	0.305	0.305	0	0.2999
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190429	0.27	0.29	0.27	0.29	70000	0.29	up	down	incorrect
8250.HK	Silk Road Energy Services Group Limited	20190429	0.029	0.029	0.028	0.029	274000	0.029
8255.HK	China Binary New Fintech Group	20190429	0.415	0.415	0.415	0.415	0	0.415
8257.HK	Genes Tech Group Holdings Company Limited	20190429	0.228	0.228	0.228	0.228	20000	0.2094
826.HK	TIANGONG INTERNATIONAL LTD	20190429	2.02	2.09	2.01	2.03	8070228	1.9044	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190429	0.72	0.74	0.67	0.67	11000	0.67	down	up	incorrect
8268.HK	Smart City Development Holdings Limited	20190429	0.21	0.211	0.21	0.211	1208000	1.055	up	down	incorrect
8269.HK	Wealth Glory Holdings Limited	20190429	0.073	0.073	0.073	0.073	200000	0.292
8270.HK	China CBM Group Company Limited	20190429	0.074	0.074	0.074	0.074	0	0.074
8271.HK	Global Digital Creations Holdings Limited	20190429	0.199	0.199	0.199	0.199	2000	0.199
8275.HK	Beaver Group (Holding) Company Limited	20190429	0.111	0.111	0.111	0.111	200000	1.11
8277.HK	Steed Oriental (Holdings) Company Limited	20190429	0.51	0.51	0.51	0.51	20000	0.51
8279.HK	AGTech Holdings Limited	20190429	0.475	0.48	0.465	0.48	3632000	0.48	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190429	0.188	0.188	0.188	0.188	10000	0.188
8281.HK	China Golden Classic Group Limited	20190429	0.26	0.26	0.26	0.26	0	0.26
8282.HK	Gameone Holdings Limited	20190429	0.465	0.465	0.465	0.465	0	0.465
8285.HK	Sling Group Holdings Limited	20190429	0.117	0.135	0.114	0.126	900000	0.126	up	down	incorrect
8290.HK	Ahsay Backup Software Development Company Limited	20190429	0.049	0.049	0.044	0.049	340000	0.049
8291.HK	Wan Cheng Metal Packaging Company Limited	20190429	0.139	0.144	0.139	0.144	150000	0.5657	up	up	correct
8293.HK	SingAsia Holdings Limited	20190429	5	5.28	4.96	5.22	1930000	5.22	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190429	0.3	0.495	0.3	0.47	50020060	0.47	up	down	incorrect
8296.HK	Sino	20190429	0.248	0.248	0.248	0.248	0	0.248
8297.HK	My Heart Bodibra Group Limited	20190429	0.124	0.124	0.124	0.124	0	0.124
8299.HK	Grand T G Gold Holdings Limited	20190429	0.095	0.096	0.093	0.096	1286000	0.096	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190429	0.07	0.07	0.069	0.069	120000	0.069	down	down	correct
8305.HK	Tong Kee (Holding) Limited	20190429	0.118	0.124	0.116	0.118	830000	0.118
8307.HK	Medicskin Holdings Limited	20190429	0.3	0.3	0.3	0.3	0	0.24
8308.HK	Gudou Holdings Limited	20190429	1.13	1.17	1.13	1.17	28000	1.17	up	down	incorrect
8309.HK	Man Shing Global Holdings Limited	20190429	0.105	0.105	0.105	0.105	70000	0.0936
8310.HK	Dafeng Port Heshun Technology Company Limited	20190429	0.28	0.28	0.28	0.28	0	0.28
8313.HK	ZACD Group Ltd	20190429	0.305	0.31	0.3	0.31	5720000	0.3074	up	up	correct
8315.HK	Greatwalle Inc	20190429	0.088	0.154	0.088	0.135	133419512	0.657	up	up	correct
8317.HK	Finet Group Limited	20190429	0.47	0.47	0.47	0.47	0	0.47
8319.HK	Expert Systems Holdings Limited	20190429	0.099	0.099	0.095	0.095	300000	0.0823	down	down	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190429	3.97	4.03	3.86	3.89	2976000	2.6296	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190429	0.15	0.15	0.15	0.15	0	0.3
8321.HK	Tai Kam Holdings Limited	20190429	0.081	0.081	0.081	0.081	50000	0.405
8325.HK	China Smartpay Group Holdings Limited	20190429	0.47	0.47	0.47	0.47	100000	0.47
8326.HK	Tonking New Energy Group Holdings Limited	20190429	0.212	0.215	0.204	0.211	823000	0.211	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190429	1.85	1.85	1.85	1.85	0	1.8228
8329.HK	Shenzhen Neptunus Interlong Bio	20190429	0.31	0.31	0.31	0.31	0	0.31
8331.HK	P.B. Group Limited	20190429	0.2	0.2	0.181	0.195	290000	0.1463	down	down	correct
8337.HK	Directel Holdings Limited	20190429	0.075	0.075	0.075	0.075	0	1.5
8340.HK	Vinco Financial Group Limited	20190429	0.103	0.103	0.103	0.103	0	0.103
8343.HK	HongGuang Lighting Holdings Company Limited	20190429	0.68	0.68	0.68	0.68	0	0.68
8347.HK	F8 Enterprises (Holdings) Group Limited	20190429	0.56	0.57	0.55	0.57	6488000	0.57	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190429	0.54	0.54	0.54	0.54	0	0.54
8349.HK	MEIGU Technology Holding Group Limited	20190429	0.24	0.24	0.238	0.239	220000	0.239	down	up	incorrect
8350.HK	Excalibur Global Financial Holdings Limited	20190429	0.24	0.255	0.24	0.255	32000	0.254	up	up	correct
8353.HK	Anacle Systems Limited	20190429	0.48	0.48	0.48	0.48	0	0.48
8355.HK	I	20190429	0.375	0.39	0.375	0.38	70000	0.354	up	up	correct
8356.HK	CNC Holdings Limited	20190429	0.05	0.05	0.049	0.05	8340000	0.05
8357.HK	Republic Healthcare Limited	20190429	0.76	0.77	0.75	0.76	310000	0.76
8360.HK	AL Group Limited	20190429	0.071	0.071	0.062	0.07	344000	0.7	down	down	correct
8362.HK	Winning Tower Group Holdings Limited	20190429	0.093	0.093	0.093	0.093	20000	0.0744
8363.HK	SDM Group Holdings Limited	20190429	0.75	0.75	0.75	0.75	126000	0.75
8365.HK	VBG International Holdings Limited	20190429	0.5	0.5	0.5	0.5	60000	0.4886
8366.HK	Zhejiang United Investment Holdings Group Limited	20190429	0.45	0.475	0.395	0.455	800000	0.455	up	up	correct
8368.HK	Creative China Holdings Limited	20190429	0.118	0.118	0.118	0.118	0	0.59
8371.HK	Taste Gourmet Group Limited	20190429	0.7	0.7	0.7	0.7	0	0.6163
8372.HK	Grand Brilliance Group Holdings Limited	20190429	0.116	0.116	0.11	0.111	610000	0.0951	down	down	correct
8373.HK	Indigo Star Holdings Limited	20190429	0.375	0.375	0.375	0.375	0	0.375
8375.HK	Vertical International Holdings Limited	20190429	0.17	0.17	0.17	0.17	0	0.1606
8377.HK	Shen You Holdings Limited	20190429	0.18	0.18	0.18	0.18	0	0.8265
8379.HK	Prime Intelligence Solutions Group Limited	20190429	0.088	0.09	0.087	0.089	540000	0.089	up	up	correct
8383.HK	Linocraft Holdings Limited	20190429	0.205	0.205	0.205	0.205	0	0.205
8385.HK	Prosperous Printing Company Limited	20190429	0.183	0.19	0.176	0.185	2500000	0.185	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190429	0.72	0.83	0.26	0.33	104644000	0.33	down	down	correct
8392.HK	Satu Holdings Limited	20190429	0.25	0.25	0.24	0.245	150000	0.245	down	up	incorrect
8395.HK	Tree Holdings Limited	20190429	0.069	0.069	0.069	0.069	0	0.068
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190429	0.113	0.119	0.11	0.119	210000	0.119	up	up	correct
8401.HK	Stream Ideas Group Limited	20190429	0.94	0.94	0.94	0.94	0	0.94
8402.HK	GT Steel Construction Group Limited	20190429	0.44	0.445	0.44	0.445	190000	0.445	up	up	correct
8403.HK	Dowway Holdings Limited	20190429	0.059	0.062	0.059	0.06	1240000	1.2	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190429	1	1	1	1	0	0.792
8406.HK	Alpha Era International Holdings Limited	20190429	0.163	0.163	0.163	0.163	210000	0.1436
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190429	0.194	0.198	0.194	0.198	90000	0.1915	up	up	correct
8412.HK	BCI Group Holdings Limited	20190429	0.135	0.135	0.135	0.135	0	0.135
8413.HK	Asia Grocery Distribution Limited	20190429	0.105	0.116	0.105	0.116	200000	0.116	up	up	correct
8416.HK	HM International Holdings Limited	20190429	0.25	0.255	0.25	0.255	155000	0.255	up	up	correct
8417.HK	Dadi Education Holdings Limited	20190429	0.086	0.092	0.08	0.086	8040000	0.086
8419.HK	AV Promotions Holdings Limited	20190429	0.32	0.325	0.32	0.325	230000	0.325	up	up	correct
8420.HK	Nexion Technologies Limited	20190429	0.15	0.15	0.15	0.15	0	0.15
8421.HK	WINSON HLDGS HK	20190429	0.445	0.475	0.44	0.47	2245000	0.4022	up	up	correct
8422.HK	WT Group Holdings Limited	20190429	0.305	0.32	0.305	0.32	230000	0.32	up	down	incorrect
8423.HK	Chi Ho Development Holdings Limited	20190429	1.2	1.24	1.17	1.24	260000	1.2007	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190429	1.8	1.99	1.71	1.71	320000	1.71	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20190429	0.16	0.16	0.16	0.16	190000	0.1372
8427.HK	SK Target Group Limited	20190429	0.26	0.32	0.26	0.295	256000	2.36	up	up	correct
8428.HK	CBK Holdings Limited	20190429	0.26	0.33	0.25	0.265	59488000	2.65	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190429	0.75	0.82	0.75	0.78	5690000	0.7783	up	up	correct
8430.HK	C&N Holdings Limited	20190429	0.125	0.125	0.12	0.121	570000	0.121	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20190429	0.098	0.101	0.098	0.099	110000	0.099	up	up	correct
8432.HK	Bar Pacific Group Holdings Limited	20190429	0.092	0.092	0.092	0.092	0	0.0776
8436.HK	Takbo Group Holdings Limited	20190429	3.4	3.4	2.74	2.94	7540000	2.94	down	down	correct
8437.HK	RMH Holdings Limited	20190429	0.275	0.275	0.265	0.265	224000	0.265	down	up	incorrect
8439.HK	Somerley Capital Holdings Limited	20190429	1.8	1.8	1.8	1.8	0	1.68
8442.HK	SG GROUP HLDGS	20190429	69.4	69.7	67.6	67.6	93400	67.6	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190429	0.36	0.36	0.335	0.34	4580000	1.7	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190429	0.242	0.242	0.231	0.239	420000	0.239	down	down	correct
8447.HK	MS Concept Limited	20190429	0.08	0.081	0.079	0.081	1310000	0.0665	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190429	0.071	0.071	0.07	0.071	460000	0.071
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190429	0.385	0.39	0.38	0.38	306000	0.38	down	down	correct
8450.HK	EDICO Holdings Limited	20190429	0.081	0.081	0.081	0.081	40000	0.081
8451.HK	Sunlight (1977) Holdings Limited	20190429	0.109	0.109	0.109	0.109	0	0.109
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190429	1.14	1.25	1.1	1.1	566000	0.9038	down	up	incorrect
8455.HK	Lai Group Holding Company Limited	20190429	0.305	0.305	0.305	0.305	0	0.305
8456.HK	Mansion International Holdings Limited	20190429	0.232	0.232	0.23	0.23	709	3.8943	down	down	correct
8460.HK	Basetrophy Group Holdings Limited	20190429	0.63	0.63	0.59	0.59	610000	0.59	down	up	incorrect
8462.HK	Omnibridge Holdings Limited	20190429	0.79	0.79	0.7	0.72	680000	0.72	down	down	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190429	7.42	7.42	7.42	7.42	2000	7.42
8470.HK	LUMINA GROUP	20190429	0.3	0.32	0.295	0.3	1024000	0.3
8471.HK	Reach New Holdings Limited	20190429	0.61	0.66	0.56	0.57	440000	0.57	down	down	correct
8472.HK	Lapco Holdings Limited	20190429	0.62	0.62	0.62	0.62	5000	0.62
8473.HK	Mi Ming Mart Holdings Limited	20190429	0.3	0.31	0.3	0.31	670000	0.2744	up	up	correct
8475.HK	K Group Holdings Limited	20190429	0.255	0.27	0.255	0.255	1000000	0.255
8476.HK	Ocean One Holding Ltd	20190429	0.66	0.67	0.63	0.67	20000	0.6069	up	up	correct
8479.HK	JTF International Holdings Limited	20190429	0.305	0.305	0.305	0.305	484000	0.305
8480.HK	Furniweb Holdings Limited	20190429	2.83	2.98	2.83	2.96	228000	2.96	up	down	incorrect
8481.HK	Shenglong Splendecor International Limited	20190429	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190429	0.208	0.208	0.194	0.203	390000	0.203	down	down	correct
8483.HK	Max Sight Group Holdings Limited	20190429	0.108	0.111	0.106	0.106	496000	0.0936	down	down	correct
8487.HK	ISP Global Limited	20190429	0.58	0.6	0.55	0.57	1640000	0.57	down	down	correct
8490.HK	Niche	20190429	0.405	0.405	0.405	0.405	5000	0.4012
8491.HK	Cool Link (Holdings) Limited	20190429	1.51	1.55	1.51	1.55	270000	31	up	down	incorrect
8493.HK	Dragon King Group Holdings Limited	20190429	0.12	0.12	0.12	0.12	516000	1.2
8495.HK	1957 & Co. (Hospitality) Limited	20190429	0.24	0.26	0.24	0.26	12000	0.26	up	down	incorrect
8501.HK	Sanbase Corporation Limited	20190429	1.35	1.35	1.35	1.35	0	1.3123
8502.HK	Ocean Line Port Development Limited	20190429	0.34	0.34	0.315	0.315	3344000	0.315	down	down	correct
8507.HK	i.century Holding Limited	20190429	0.185	0.19	0.173	0.189	1632000	0.189	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20190429	0.56	0.56	0.56	0.56	0	0.56
8510.HK	Top Standard Corporation	20190429	0.143	0.143	0.139	0.139	184000	0.139	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20190429	0.2	0.2	0.2	0.2	0	0.2
8512.HK	Hyfusin Group Holdings Limited	20190429	0.09	0.09	0.09	0.09	10000	0.09
8513.HK	IAG Holdings Limited	20190429	0.245	0.245	0.245	0.245	0	0.245
8516.HK	Grand Talents Group Holdings Limited	20190429	2.49	2.67	2.49	2.56	115000	2.56	up	up	correct
8519.HK	Jia Group Holdings Limited	20190429	0.089	0.1	0.089	0.1	90000	0.1	up	up	correct
8521.HK	ST International Holdings Company Limited	20190429	0.255	0.255	0.255	0.255	200000	0.2438
8523.HK	Sheung Moon Holdings Limited	20190429	0.62	0.63	0.62	0.63	85000	0.63	up	up	correct
8525.HK	Baiying Holdings Group Limited	20190429	0.52	0.52	0.52	0.52	0	0.4742
8526.HK	Wing Fung Group Asia Limited	20190429	0.27	0.27	0.27	0.27	150000	0.27
8527.HK	JLogo Holdings Limited	20190429	1.95	1.95	1.94	1.94	25000	1.94	down	up	incorrect
853.HK	MICROPORT SCIENTIFIC CORP	20190429	7.43	7.43	7.25	7.39	4017000	7.3305	down	down	correct
8532.HK	Polyfair Holdings Limited	20190429	0.082	0.086	0.081	0.085	448000	0.085	up	down	incorrect
8535.HK	Vistar Holdings Limited	20190429	0.162	0.162	0.162	0.162	60000	0.1567
8536.HK	TL Natural Gas Holdings Limited	20190429	0.61	0.69	0.61	0.63	3603000	2.52	up	up	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190429	1.08	1.09	1.01	1.08	3050000	1.08
8540.HK	Victory Securities (Holdings) Company Limited	20190429	1.25	1.25	1.25	1.25	0	1.178
8545.HK	Amuse Group Holding Limited	20190429	0.136	0.137	0.136	0.136	152000	0.136
8547.HK	Pacific Legend Group Limited	20190429	0.206	0.206	0.195	0.201	2770000	0.201	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190429	8.31	8.38	8.15	8.18	1045013	7.1309	down	down	correct
8559.HK	Mansion International Holdings Limited	20190429	0.232	0.232	0.23	0.23	709	3.8943	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20190429	4.24	4.24	4.1	4.17	1376005	3.717	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190429	0.075	0.075	0.075	0.075	50000	0.075
86.HK	SUN HUNG KAI LTD	20190429	3.9	3.92	3.87	3.9	442000	3.1337
860.HK	WE SOLUTIONS LTD	20190429	0.44	0.46	0.44	0.455	12096000	0.455	up	up	correct
8601.HK	Boltek Holdings Limited	20190429	0.495	0.495	0.495	0.495	0	0.495
8603.HK	Fameglow Holdings Limited	20190429	0.66	0.66	0.66	0.66	50000	0.66
8606.HK	Kinetix Systems Holdings Limited	20190429	0.244	0.244	0.23	0.243	2010000	0.243	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190429	0.45	0.46	0.43	0.46	2470000	0.4337	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190429	0.211	0.211	0.199	0.21	360000	0.21	down	down	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190429	3.95	3.95	3.75	3.83	615933	3.6423	down	down	correct
8611.HK	Mindtell Technology Limited	20190429	0.255	0.265	0.255	0.26	1900000	0.26	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190429	0.19	0.204	0.19	0.204	4040000	0.204	up	up	correct
8619.HK	WAC Holdings Limited	20190429	2.19	2.32	2.18	2.25	760000	2.25	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190429	0.4	0.47	0.39	0.465	10000000	0.465	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190429	0.285	0.285	0.275	0.275	464000	0.275	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190429	5.8	5.8	5.3	5.61	2000	5.61	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190429	0.36	0.36	0.355	0.36	1460000	0.36
868.HK	XINYI GLASS HLDS LTD	20190429	9.05	9.18	9.04	9.12	4553376	7.8297	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190429	3.33	3.34	3.32	3.34	1772786	2.8212	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190429	2.68	2.71	2.66	2.7	118000	2.3767	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190429	8.67	8.94	8.67	8.76	37300	8.1463	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190429	3.23	3.31	3.17	3.3	2780845	2.8535	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190429	1.09	1.09	1.08	1.09	503000	1.09
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190429	3.52	3.53	3.45	3.49	1230519	2.8841	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190429	2.54	2.55	2.36	2.44	6696000	2.3226	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190429	6.68	6.7	6.52	6.57	199000	6.2658	down	up	incorrect
951.HK	CHAOWEI POWER HOLDINGS LTD	20190429	3.56	3.59	3.42	3.54	613655	3.2142	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190429	2.31	2.31	2.27	2.28	1655147	1.9488	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190429	1.37	1.4	1.37	1.38	1096000	1.086	up	up	correct
9900.HK	Gain Plus Holdings Limited	20190429	1.13	1.19	1.13	1.19	388000	1.19	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190429	2.07	2.1	2.06	2.08	2707125	1.7049	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190429	5.26	5.38	5.25	5.38	422000	4.5852	up	down	incorrect
9963.HK	Transtech Optelecom Science Holdings Limited	20190429	1.35	1.35	1.35	1.35	0	1.35
9978.HK	Fineland Living Services Group Limited	20190429	0.46	0.46	0.45	0.46	652000	0.4531